|
|
| ^ O: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Apr. 12, 2022 |
|
O Trading Signals: Hourly Price Forecast and Prediction(Realty Income Corporation)
One month low (close): $64.8800 One month high (close): $72.1600
O Daily Change: 0.06% Daily StdDev 1.21% O EMA_5_Trend: 0.25% 10Minute StdDev: $0
Latest Price : $71.56(0.06%) | Wed. Apr 13, 2022($0) Tue. Apr 12, 2022($0) Mon. Apr 11, 2022($0) Fri. Apr 8, 2022($0) Thu. Apr 7, 2022($0) Wed. Apr 6, 2022($0) Tue. Apr 5, 2022($0) Mon. Apr 4, 2022($0)
| O Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.25% Daily EMA 20 BBV: 1
| | Tue. Apr. 12, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/12 | 12 | 69.35 | 71.08 | 71.74(0.03) | (0) | 71.56(-0.06) | 71.63 | 1 | | 21 | 11(-0.9) | 50 | [3] | [-2] | [-6] | -43 | -63 | DR | 0.3 | OpenShort | | (0) | -5 | -21 | 4 | -1 | -0.5,20 | 75 | Sample size 50 Avg positive next hour return: 0.22%(42%) Avg negative next hour return: -3.7%(58%)
Daily Trend: %
Up Forces: 71.74(hourly_sma_20 0.15%)
Down Forces:
Support Levels: 71.08(daily_ema_10 -0.77%) 69.35(daily_ema_20 -3.18%)
Resistance Levels:
|
| | | 2 | Apr/12 | 11 | 69.35 | 71.08 | 71.72(0.06) | 71.63(-0.08) | 71.6(0.03) | 71.8 | 1.1 | | 21 | 12(-2.3) | 50 | [5] | [3] | [17] | -30 | -40 | UT | 0.8 | OpenLong | | (4) | 3 | 43 | 2 | 20 | 0.3,13 | 75 | | 3 | Apr/12 | 10 | 69.35 | 71.08 | 71.68(0.03) | 71.69(-0.13) | 71.58(-0.03) | 71.45 | 0.9 | | 21 | 14(-1.5) | 50 | [3] | [-5] | [-3] | -68 | -65 | DR | -0.4 | OpenShort | | (3) | -3 | 1 | -24 | 3 | -0.7,0 | 75 | | 4 | Apr/12 | 9 | 69.35 | 71.08 | 71.66(0.03) | 71.78(-0.08) | 71.6(-0.08) | 71.44 | 0.9 | | 21 | 16(-1.2) | 50 | [3] | [-7] | [-6] | -54 | -78 | DR | -0.5 | OpenShort? | | (4) | -7 | -7 | -15 | -15 | -0.6,11 | 75 | | 5 | Apr/11 | 15 | 69.03 | 70.98 | 71.64(0.03) | 71.84(-0.04) | 71.66(-0.04) | 71.5 | 1.1 | | 24 | 17(0) | 40 | [3] | [-0] | [-17] | -37 | -58 | DR | -0.4 | OpenShort? | | (4) | -3 | -41 | -11 | -20 | -0.4,23 | 70 | | | | |
| 6 | Apr/11 | 14 | 69.03 | 70.98 | 71.62(0.03) | 71.87(0.01) | 71.69(0.04) | 71.84 | 1.2 | | 24 | 17(0.1) | 50 | [3] | [8] | [6] | 3 | 11 | UT | 0.4 | OpenLong | | (4) | 3 | 22 | -3 | -7 | 0.6,38 | 70 | | 7 | Apr/11 | 13 | 69.03 | 70.98 | 71.6(0.01) | 71.87(0) | 71.66(-0.19) | 71.66 | 1.1 | | 24 | 17(-0.1) | 45 | [1] | [-12] | [-1] | -8 | -44 | DR | 0 | OpenShort | | (1) | -16 | 10 | -12 | -20 | 0.2,37 | 70 | | 8 | Apr/11 | 12 | 69.03 | 70.98 | 71.6(0) | 71.87(0) | 71.8(-0.22) | 71.58 | 1.1 | | 24 | 17(-0.1) | 20 | [0] | [-14] | [-11] | -5 | -51 | DR | -0.6 | OpenShort | | (1) | -18 | -18 | -17 | -20 | -0,45 | 70 | | 9 | Apr/11 | 11 | 69.03 | 70.98 | 71.59(0.04) | 71.87(0) | 71.96(-0.07) | 71.72 | 1.1 | | 24 | 17(0) | 50 | [3] | [-1] | [-3] | 12 | -34 | DR | -0.6 | OpenShort | | (1) | -6 | 6 | -29 | -8 | 0.3,54 | 70 | | 10 | Apr/11 | 10 | 69.03 | 70.98 | 71.56(0.03) | 71.86(-0.01) | 72.01(-0.1) | 71.67 | 1.1 | | 24 | 17(-0.6) | 50 | [3] | [-4] | [-7] | 27 | -32 | DR | -0.9 | OpenShort | | (3) | -8 | -4 | -24 | -20 | 0.3,69 | 70 | | | | |
| 11 | Apr/11 | 9 | 69.03 | 70.98 | 71.54(0.07) | 71.87(0.07) | 72.08(0.03) | 71.7 | 1.1 | | 24 | 17(-1.6) | 40 | [6] | [11] | [-31] | 45 | -38 | CR | -0.9 | HoldShort? | | (4) | 3 | -79 | -14 | -20 | 0.4,85 | 70 | | 12 | Apr/8 | 15 | 68.71 | 70.72 | 71.49(0.15) | 71.82(0.2) | 72.06(0.21) | 72.35 | 1.5 | | 26 | 19(-1.5) | 50 | [12] | [34] | [1] | 98 | 29 | UT | 0.7 | HoldLong? | | (11) | 17 | 0 | 6 | 4 | 1.9,100 | 77 | | 13 | Apr/8 | 14 | 68.71 | 70.72 | 71.38(0.11) | 71.68(0.2) | 71.91(0.21) | 72.35 | 1.5 | | 26 | 21(1.7) | 50 | [9] | [33] | [18] | 100 | 85 | UT | 0.9 | HoldLong | | (13) | 18 | 41 | 10 | 20 | 2,100 | 77 | | 14 | Apr/8 | 13 | 68.71 | 70.72 | 71.3(0.06) | 71.54(0.14) | 71.76(0.06) | 72.01 | 1.4 | | 26 | 19(1.2) | 50 | [5] | [17] | [7] | 87 | 57 | UT | 0.6 | OpenLong | | (7) | 5 | 15 | 8 | 14 | 1.6,97 | 77 | | 15 | Apr/8 | 12 | 68.71 | 70.72 | 71.26(0.04) | 71.44(0.11) | 71.72(0.08) | 71.89 | 1.3 | | 26 | 18(1.2) | 50 | [3] | [17] | [10] | 79 | 72 | UT | 0.4 | OpenLong | | (5) | 7 | 21 | 2 | 20 | 1.5,91 | 77 | | | | |
| 16 | Apr/8 | 11 | 68.71 | 70.72 | 71.23(0.03) | 71.36(0.03) | 71.66(0.11) | 71.72 | 1.3 | | 26 | 16(0.5) | 50 | [3] | [16] | [6] | 69 | 68 | UT | 0.2 | OpenLong | | (3) | 9 | 16 | -7 | 20 | 1.3,86 | 77 | | 17 | Apr/8 | 10 | 68.71 | 70.72 | 71.21(0.01) | 71.34(0.01) | 71.58(0.17) | 71.59 | 1.2 | | 26 | 16(0.3) | 50 | [1] | [20] | [1] | 63 | 82 | UT | 0 | OpenLong | | (3) | 14 | 0 | -1 | 17 | 1,88 | 77 | | 18 | Apr/8 | 9 | 68.71 | 70.72 | 71.2(0.06) | 71.33(0.03) | 71.46(0.21) | 71.59 | 1.2 | | 26 | 16(0.5) | 50 | [5] | [25] | [-4] | 72 | 43 | CR | 0.4 | HoldShort? | | (3) | 18 | -25 | 14 | 20 | 1.1,94 | 77 | | 19 | Apr/7 | 15 | 68.36 | 70.3 | 71.16(0.06) | 71.31(0.07) | 71.31(0.24) | 71.8 | 1.5 | | 25 | 15(1.3) | 50 | [5] | [30] | [15] | 89 | 90 | UT | 1.4 | OpenLong? | | (5) | 20 | 24 | 29 | 20 | 1.8,94 | 73 | | 20 | Apr/7 | 14 | 68.36 | 70.3 | 71.12(0.07) | 71.26(0.07) | 71.14(0.13) | 71.61 | 1.4 | | 25 | 14(-0.6) | 50 | [6] | [21] | [18] | 67 | 35 | UT | 1.5 | OpenLong | | (4) | 11 | 40 | 18 | 15 | 1.5,79 | 73 | | | | |
| 21 | Apr/7 | 13 | 68.36 | 70.3 | 71.07(0.06) | 71.21(0.08) | 71.05(-0.07) | 71.28 | 1.3 | | 25 | 14(-0.7) | 50 | [5] | [5] | [14] | 31 | -44 | UT | 0.7 | OpenLong | | (5) | -6 | 45 | 1 | -7 | 0.6,66 | 73 | | 22 | Apr/7 | 12 | 68.36 | 70.3 | 71.03(0.06) | 71.15(0.1) | 71.1(-0.15) | 70.92 | 1.1 | | 25 | 15(-2) | 50 | [5] | [-1] | [-8] | 1 | -112 | DR | -0.5 | OpenShort | | (3) | -12 | -5 | -18 | -20 | -0.3,58 | 73 | | 23 | Apr/7 | 11 | 68.36 | 70.3 | 70.99(0.04) | 71.08(0.01) | 71.21(-0.14) | 70.96 | 1.1 | | 25 | 17(-1.3) | 50 | [3] | [-5] | [-6] | 12 | -71 | DR | -0.6 | OpenShort | | (5) | -12 | -3 | -24 | -14 | -0.1,64 | 73 | | 24 | Apr/7 | 10 | 68.36 | 70.3 | 70.96(0.06) | 71.07(-0.03) | 71.31(-0.11) | 70.98 | 1.1 | | 25 | 18(-1.6) | 50 | [5] | [-3] | [-10] | 27 | -83 | DR | -0.8 | OpenShort | | (5) | -9 | -19 | -19 | -3 | 0,77 | 73 | | 25 | Apr/7 | 9 | 68.36 | 70.3 | 70.92(0.08) | 71.09(-0.01) | 71.39(0.03) | 71.14 | 1.2 | | 25 | 20(-1.5) | 50 | [7] | [10] | [-17] | 54 | -38 | CR | -0.5 | HoldShort? | | (7) | 3 | -48 | -9 | 6 | 0.5,91 | 73 | | | | |
| 26 | Apr/6 | 15 | 68.02 | 69.84 | 70.86(0.08) | 71.1(0.03) | 71.37(0.24) | 71.53 | 1.6 | | 25 | 22(0.2) | 50 | [7] | [29] | [8] | 83 | 71 | UT | 0.3 | HoldLong? | | (9) | 20 | 10 | 6 | 20 | 1.3,100 | 75 | | 27 | Apr/6 | 14 | 68.02 | 69.84 | 70.8(0.06) | 71.08(0.03) | 71.2(0.35) | 71.45 | 1.5 | | 25 | 21(0.9) | 50 | [5] | [37] | [5] | 85 | 115 | UT | 0.5 | HoldLong | | (7) | 29 | 0 | 21 | 20 | 1.4,100 | 75 | | 28 | Apr/6 | 13 | 68.02 | 69.84 | 70.76(0.06) | 71.06(0.07) | 70.95(0.18) | 71.45 | 1.5 | | 25 | 20(1.2) | 50 | [5] | [25] | [11] | 81 | 85 | UT | 1.1 | OpenLong | | (5) | 15 | 12 | 29 | 20 | 1.5,93 | 75 | | 29 | Apr/6 | 12 | 68.02 | 69.84 | 70.72(0.07) | 71.01(0.04) | 70.82(0.06) | 71.35 | 1.5 | | 25 | 19(0.8) | 50 | [6] | [14] | [18] | 64 | 38 | UT | 1.2 | OpenLong | | (5) | 5 | 32 | 28 | 20 | 1.5,76 | 75 | | 30 | Apr/6 | 11 | 68.02 | 69.84 | 70.67(0.07) | 70.98(0.08) | 70.78(-0.07) | 71.09 | 1.4 | | 25 | 18(-0.4) | 50 | [6] | [5] | [15] | 21 | -23 | UT | 0.7 | OpenLong | | (5) | -6 | 50 | -9 | -7 | 1,46 | 75 | | | | |
| 31 | Apr/6 | 10 | 68.02 | 69.84 | 70.62(0.07) | 70.92(0.04) | 70.83(-0.16) | 70.69 | 1.2 | | 25 | 19(-1.6) | 50 | [6] | [-4] | [15] | -6 | -94 | RG | -0.3 | Wait | | (5) | -13 | 67 | -27 | -20 | 0.2,39 | 75 | | 32 | Apr/6 | 9 | 68.02 | 69.84 | 70.57(0.03) | 70.89(-0.03) | 70.94(-0.32) | 70.16 | 0.9 | | 25 | 20(-1.4) | 25 | [3] | [-21] | [-41] | -21 | -164 | DR | -1.7 | OpenShort? | | (1) | -26 | -85 | -38 | -20 | -0.9,52 | 75 | | 33 | Apr/5 | 15 | 67.68 | 69.35 | 70.55(0.09) | 70.91(0.08) | 71.17(-0.03) | 70.85 | 1.5 | | 22 | 22(-3) | 50 | [7] | [7] | [-16] | 47 | -51 | CR | -0.6 | HoldShort? | | (9) | -3 | -37 | -16 | -14 | 0.6,82 | 76 | | 34 | Apr/5 | 14 | 67.68 | 69.35 | 70.49(0.09) | 70.85(0.14) | 71.17(0) | 71.15 | 1.6 | | 22 | 25(0.3) | 50 | [8] | [12] | [-9] | 75 | 3 | CR | -0.1 | HoldShort | | (10) | 0 | -24 | -8 | -1 | 1.2,95 | 76 | | 35 | Apr/5 | 13 | 67.68 | 69.35 | 70.43(0.09) | 70.75(0.18) | 71.19(0.25) | 71.34 | 1.7 | | 22 | 25(2.1) | 50 | [8] | [35] | [2] | 93 | 103 | UT | 0.3 | OpenLong | | (9) | 21 | 0 | 2 | 18 | 1.7,100 | 76 | | | | |
| 36 | Apr/5 | 12 | 67.68 | 69.35 | 70.37(0.09) | 70.62(0.14) | 71.01(0.24) | 71.34 | 1.7 | | 22 | 22(2.6) | 50 | [8] | [32] | [9] | 96 | 110 | UT | 0.7 | OpenLong | | (8) | 20 | 19 | -4 | 20 | 2,96 | 76 | | 37 | Apr/5 | 11 | 67.68 | 69.35 | 70.31(0.06) | 70.52(0.09) | 70.84(0.28) | 71.18 | 1.6 | | 22 | 20(2.4) | 50 | [5] | [33] | [17] | 99 | 130 | UT | 0.8 | OpenLong | | (6) | 24 | 30 | 16 | 20 | 2.1,96 | 76 | | 38 | Apr/5 | 10 | 67.68 | 69.35 | 70.27(0.04) | 70.46(0.04) | 70.64(0.2) | 70.94 | 1.5 | | 22 | 17(1.5) | 50 | [3] | [24] | [-2] | 86 | 109 | CR | 0.8 | OpenShort | | (4) | 17 | -21 | 12 | 20 | 1.8,91 | 76 | | 39 | Apr/5 | 9 | 67.68 | 69.35 | 70.24(0.04) | 70.43(0.11) | 70.5(0.27) | 71.11 | 1.6 | | 22 | 16(2.5) | 50 | [3] | [32] | [36] | 108 | 146 | UT | 1.8 | HoldLong? | | (5) | 23 | 80 | 33 | 20 | 2.6,93 | 76 | | 40 | Apr/4 | 15 | 67.39 | 69.03 | 70.24(0) | 70.35(0.06) | 70.31(0.11) | 70.47 | 1.5 | | 22 | 13(-0.4) | 50 | [0] | [17] | [-0] | 52 | 66 | UT | 0.6 | OpenLong? | | (0) | 9 | -8 | 14 | -1 | 0.9,79 | 77 | | | | |
| 41 | Apr/4 | 14 | 67.39 | 69.03 | 70.21(0.01) | 70.31(0.09) | 70.23(0.06) | 70.53 | 1.5 | | 22 | 14(0.5) | 50 | [1] | [14] | [18] | 51 | 56 | UT | 1 | OpenLong | | (0) | 5 | 45 | 16 | 9 | 1.1,73 | 77 | | 42 | Apr/4 | 13 | 67.39 | 69.03 | 70.2(-0.01) | 70.25(0.07) | 70.19(-0.14) | 70.17 | 1.3 | | 22 | 13(-0.1) | 30 | [-1] | [-4] | [-7] | 8 | -24 | RG | -0.1 | Wait | | (0) | -12 | -11 | -1 | -20 | -0.1,60 | 77 | | 43 | Apr/4 | 12 | 67.39 | 69.03 | 70.21(0.01) | 70.2(0.1) | 70.29(-0.09) | 70.26 | 1.4 | | 22 | 13(0.1) | 50 | [1] | [2] | [2] | 10 | -21 | UT | -0.1 | OpenLong | | (0) | -7 | 17 | -17 | -6 | 0.2,55 | 77 | | 44 | Apr/4 | 11 | 67.39 | 69.03 | 70.2(-0.01) | 70.13(0.04) | 70.35(-0.07) | 70.13 | 1.3 | | 22 | 13(-0.1) | 45 | [-1] | [1] | [-1] | 3 | -18 | RG | -0.8 | SmallLong | | (-1) | -6 | 12 | -26 | -13 | -0.3,60 | 77 | | 45 | Apr/4 | 10 | 67.39 | 69.03 | 70.21(-0.01) | 70.1(-0.03) | 70.35(0) | 70.03 | 1.3 | | 22 | 13(0.1) | 15 | [-1] | [4] | [-19] | 10 | -21 | RG | -1.3 | SmallLong | | (-1) | 0 | -47 | -17 | -1 | -0.6,75 | 77 | | | | |
| 46 | Apr/4 | 9 | 67.39 | 69.03 | 70.21(0) | 70.12(0.01) | 70.4(0.14) | 70.41 | 1.4 | | 22 | 13(0.1) | 50 | [0] | [17] | [-4] | 62 | 63 | CR | 0 | HoldShort? | | (1) | 12 | -25 | 14 | 20 | 0.7,94 | 77 | | 47 | Apr/1 | 15 | 67.09 | 68.64 | 70.21(0) | 70.11(0.04) | 70.3(0.29) | 70.61 | 1.8 | | 20 | 13(-0.8) | 50 | [0] | [30] | [12] | 80 | 128 | UR | 1.1 | SmallShort? | | (1) | 24 | 5 | 38 | 20 | 1.4,95 | 79 | | 48 | Apr/1 | 14 | 67.09 | 68.64 | 70.22(0.01) | 70.08(0.03) | 70.1(0.3) | 70.57 | 1.8 | | 20 | 14(0.3) | 50 | [1] | [31] | [16] | 62 | 112 | UT | 1.7 | OpenLong | | (0) | 25 | 27 | 21 | 20 | 1.3,79 | 79 | | 49 | Apr/1 | 13 | 67.09 | 68.64 | 70.22(0) | 70.06(-0.01) | 69.89(0.11) | 70.35 | 1.7 | | 20 | 14(-0.1) | 50 | [0] | [13] | [16] | 21 | 46 | UR | 1.7 | SmallShort | | (-1) | 9 | 38 | 7 | 20 | 0.5,58 | 79 | | 50 | Apr/1 | 12 | 67.09 | 68.64 | 70.21(0.01) | 70.07(-0.06) | 69.81(-0.03) | 70.05 | 1.5 | | 20 | 14(-0.3) | 50 | [1] | [0] | [4] | -35 | -36 | UT | 0.9 | OpenLong | | (-1) | -3 | 17 | -12 | 10 | -0.6,30 | 79 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|