Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  LQD:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Apr. 12, 2022



LQD Trading Signals: Hourly Price Forecast and Prediction

(iShares Investment Grade Corporate Bond ETF)


One month low (close): $116.0600      One month high (close): $121.8100

LQD Daily Change: 0.07%   Daily StdDev 0.67%   LQD EMA_5_Trend: -0.55%   10Minute StdDev: $0.5162

Latest Price :  $116.14(0.07%)

Wed. Apr 13, 2022($0.2)   Tue. Apr 12, 2022($0.3)   Mon. Apr 11, 2022($0.6)   Fri. Apr 8, 2022($0.5)   Thu. Apr 7, 2022($0.2)   Wed. Apr 6, 2022($0.8)   Tue. Apr 5, 2022($0.8)   Mon. Apr 4, 2022($0.3)  

LQD Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.55%  Daily EMA 20 BBV: -2.2

Sample size 22   Avg positive next hour return: 0.65%(45%)   Avg negative next hour return: -0.3%(55%)
     Tue. Apr. 12, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Apr/1212   119.66  118.91  116.84(-0.06 116.38(0.03 116.69(0.15116.79-1.8    -1340(-3.7)-50[-9][17][5]1691UR0.2SmallShort    (-10)2251417-0.1,6830

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 116.38(weak_hourly_sma_10 -0.35%)  
Resistance Levels: 116.84(hourly_sma_20 0.04%)   118.91(daily_ema_10 1.82%)   119.66(daily_ema_20 2.46%)  
 
2Apr/1211   119.66  118.91  116.91(-0.07 116.35(-0.03 116.52(0.14116.75-1.8    -1343(-3)-50[-10][10][-2]1387RG0.3Wait    (-10)21-293120-0.2,6830
3Apr/1210   119.66  118.91  116.99(-0.05 116.38(0.01 116.36(0.18116.96-1.7    -1346(-3.3)-50[-8][20][7]-188UR0.8SmallShort    (-10)27-22920-0,4930
4Apr/129   119.66  118.91  117.05(-0.06 116.37(-0.02 116.15(0.13116.97-1.7    -1350(-3.2)-45[-9][10][53]-2776UR1SmallShort?    (-10)191392220-0.1,2630
5Apr/1115   119.84  119.41  117.12(-0.1 116.39(-0.11 116(-0.06115.97-2.7    -953(-6.3)-50[-15][-26][1]-80-21DP-0OpenShort?    (-18)-925-2-1.3,333
 
6Apr/1114   119.84  119.41  117.24(-0.12 116.52(-0.12 116.07(-0.09115.96-2.7    -959(0.2)-50[-18][-32][3]-87-19DP-0.1OpenShort    (-16)-13104-8-1.5,133
7Apr/1113   119.84  119.41  117.38(-0.11 116.66(-0.13 116.17(-0.2115.89-2.7    -959(2.7)-50[-16][-48][-6]-93-75DT-0.3OpenShort    (-21)-30-152-18-1.7,033
8Apr/1112   119.84  119.41  117.51(-0.12 116.81(-0.11 116.4(-0.17116-2.6    -956(2)-50[-18][-43][-10]-95-58DT-0.5OpenShort    (-18)-25-243-20-1.8,033
9Apr/1111   119.84  119.41  117.65(-0.1 116.94(-0.17 116.6(-0.15116.17-2.5    -954(3.5)-50[-15][-44][-11]-98-72DT-0.5OpenShort    (-19)-22-27-3-12-1.9,033
10Apr/1110   119.84  119.41  117.77(-0.09 117.14(-0.14 116.78(-0.16116.37-2.4    -951(4.5)-50[-13][-42][-4]-98-74DT-0.6OpenShort    (-16)-24-6-1-15-1.9,033
 
11Apr/119   119.84  119.41  117.88(-0.07 117.31(-0.14 116.97(-0.16116.42-2.4    -946(5.6)-50[-10][-42][-30]-105-93DT-0.8HoldShort?    (-13)-24-82-4-20-2.2,033
12Apr/815   119.99  119.84  117.96(-0.04 117.48(-0.1 117.16(-0.05117.02-2.5    -641(-5.5)-50[-6][-20][0]-90-55DT-0.2HoldShort?    (-10)-83-1-5-1.6,035
13Apr/814   119.99  119.84  118.01(-0.11 117.6(-0.11 117.22(-0.06117-2.5    -646(-3.7)-50[-17][-25][-5]-95-1DT-0.4HoldShort    (-7)-9-10-3-11-1.8,035
14Apr/813   119.99  119.84  118.14(-0.11 117.73(-0.12 117.29(-0.18117.07-2.5    -650(-1.4)-50[-17][-44][-12]-93-29DT-0.4HoldShort    (-18)-27-31-1-16-1.8,235
15Apr/812   119.99  119.84  118.27(-0.09 117.87(-0.08 117.5(-0.14117.29-2.3    -651(-2.4)-50[-14][-34][-6]-87-29DT-0.3HoldShort    (-16)-21-163-13-1.6,335
 
16Apr/811   119.99  119.84  118.38(-0.1 117.97(-0.1 117.66(-0.13117.41-2.2    -654(-1.6)-50[-15][-34][1]-85-16DP-0.4OpenShort    (-16)-208-7-11-1.5,335
17Apr/810   119.99  119.84  118.5(-0.09 118.09(-0.09 117.81(-0.13117.35-2.2    -655(0)-50[-14][-33][-2]-90-46DT-0.7HoldShort    (-16)-205-7-20-1.7,335
18Apr/89   119.99  119.84  118.61(-0.13 118.2(-0.14 117.96(-0.18117.32-2.2    -655(-1.6)-50[-20][-46][-41]-96-30DT-1HoldShort?    (-18)-27-111-12-20-2,435
19Apr/715   120.15  120.08  118.76(-0.12 118.36(-0.04 118.17(-0.05118.14-2    -557(-23.4)-50[-18][-18][2]-6451DP-0OpenShort?    (-15)-88-1-4-0.9,931
20Apr/714   120.15  120.08  118.9(-0.14 118.41(-0.03 118.23(-0.03118.08-2    -580(-14.5)-50[-21][-15][-6]-6855DT-0.2OpenShort    (-21)-5-13-3-13-1,731
 
21Apr/713   120.15  120.08  119.07(-0.13 118.44(-0.01 118.27(-0.08118.17-2    -595(-9.9)-50[-20][-21][-1]-6124DT-0.1OpenShort    (-23)-120-1-14-0.9,1231
22Apr/712   120.15  120.08  119.23(-0.13 118.45(0.02 118.37(-0.07118.17-2    -5105(-5.3)-50[-20][-17][-7]-6116DT-0.2OpenShort    (-23)-11-181-17-1,1431
23Apr/711   120.15  120.08  119.39(-0.12 118.43(-0.11 118.45(-0.08118.3-1.8    -5110(-3)-50[-18][-28][-6]-604DT-0.1OpenShort    (-21)-12-19-213-1,1531
24Apr/710   120.15  120.08  119.53(-0.1 118.56(-0.08 118.55(-0.02118.44-1.7    -5113(-1.7)-50[-15][-16][7]-58-0DP-0.1OpenShort    (-19)-318114-1,1731
25Apr/79   120.15  120.08  119.65(-0.11 118.66(-0.12 118.57(-0.03118.31-1.8    -5115(1.8)-50[-17][-21][-15]-65-13DT-0.2OpenShort?    (-19)-5-45-13-1.2,1531
 
26Apr/615   120.27  120.31  119.78(-0.11 118.8(-0.08 118.61(0.08118.64-1.7    -5113(-9.1)-45[-17][-0][6]-5522UR0SmallShort?    (-16)121565-1,2035
27Apr/614   120.27  120.31  119.91(-0.11 118.9(-0.1 118.52(0.08118.53-1.9    -5122(1.7)-50[-17][-2][-11]-622DT0OpenShort    (-19)12-3983-1.2,1835
28Apr/613   120.27  120.31  120.04(-0.1 119.02(-0.13 118.42(-0.12118.81-1.6    -5120(0.5)-50[-15][-34][12]-61-34DP0.3OpenShort    (-16)-18261411-1.1,1735
29Apr/612   120.27  120.31  120.16(-0.11 119.17(-0.19 118.56(-0.15118.62-1.8    -5120(3.4)-50[-17][-44][11]-73-62DP0.1OpenShort    (-19)-2324168-1.4,1235
30Apr/611   120.27  120.31  120.29(-0.12 119.4(-0.25 118.74(-0.22118.44-1.9    -5116(8.6)-50[-18][-59][10]-87-89DP-0.3OpenShort    (-19)-33312-3-1.7,635
 
31Apr/610   120.27  120.31  120.43(-0.11 119.7(-0.27 119(-0.23118.21-2.2    -5108(13.8)-50[-17][-62][6]-102-130BT-0.8OpenLong    (-19)-3526-2-20-2.2,335
32Apr/69   120.27  120.31  120.56(-0.09 120.02(-0.27 119.28(-0.29118.02-2.4    -594(22.5)-50[-14][-70][-76]-122-194DT-1.4HoldShort?    (-19)-44-208-8-20-2.9,135
33Apr/515   120.42  120.48  120.67(-0.02 120.34(-0.12 119.63(-0.11119.56-1    -272(-0.5)-25[-3][-28][1]-92-97DP-0.1OpenShort?    (-5)-1754-17-1.7,146
34Apr/514   120.42  120.48  120.69(-0.07 120.49(-0.12 119.76(-0.25119.52-1    -272(5.8)-50[-11][-51][-8]-95-93DT-0.4OpenShort    (-3)-38-16-1-20-1.8,046
35Apr/513   120.42  120.48  120.78(-0.07 120.64(-0.1 120.06(-0.29119.64-0.9    -266(4.4)-50[-11][-55][-7]-98-93DT-0.7OpenShort    (-11)-44-5-18-20-1.9,046
 
36Apr/512   120.42  120.48  120.87(-0.07 120.76(-0.12 120.41(-0.29119.68-0.8    -262(7.4)-50[-11][-57][-13]-104-102DT-1.3HoldShort    (-13)-44-8-43-20-2.2,146
37Apr/511   120.42  120.48  120.96(-0.07 120.91(-0.12 120.76(-0.26119.74-0.8    -254(10)-50[-11][-52][-36]-91-95DT-2.1OpenShort    (-11)-39-71-52-20-2.5,2246
38Apr/510   120.42  120.48  121.04(-0.04 121.05(-0.08 121.07(-0.13120.27-0.2    -244(3.5)-50[-6][-28][-37]-43-53DT-2OpenShort    (-8)-20-89-33-20-1.9,5546
39Apr/59   120.42  120.48  121.09(-0.01 121.15(-0.02 121.23(0.01120.940.6    -241(0)-50[-2][-1][-23]252DT-0.8OpenShort?    (-3)2-66-3-3-0.4,8546
40Apr/415   120.52  120.55  121.1(0.01 121.18(0.02 121.22(0.09121.441    041(2.5)20[2][17][5]6642UT0.6OpenLong?    (2)1461670.9,9362
 
41Apr/414   120.52  120.55  121.09(0.01 121.15(0.05 121.11(0.04121.390.9    038(0.7)20[2][12][9]5620UT0.8OpenLong    (2)6211500.8,8662
42Apr/413   120.52  120.55  121.08(0.02 121.09(0.08 121.06(0.02121.230.8    038(0.1)40[3][12][8]34-5UT0.5OpenLong    (2)3199-50.4,7462
43Apr/412   120.52  120.55  121.08(0)  120.99(0.08 121.04(-0.03121.090.6    038(0)10[0][3][3]19-7UR0.1SmallShort    (2)-516-6-140.1,6662
44Apr/411   120.52  120.55  121.06(-0.01 120.89(-0.02 121.08(-0.05120.970.5    038(0)-10[-2][-9][4]10-12DP-0.3OpenShort    (-2)-813-911-0.3,6762
45Apr/410   120.52  120.55  121.07(-0.02 120.92(-0.06 121.14(-0.05120.870.4    038(0.2)-40[-3][-12][-14]6-13DT-0.8OpenShort    (-2)-8-37-148-0.6,7162
 
46Apr/49   120.52  120.55  121.09(0.01 120.99(-0.01 121.2(0.07121.150.7    037(0)25[2][12][2]367UT-0.1OpenLong?    (0)113-2120.2,8162
47Apr/115   120.54  120.4  121.08(0.02 121(-0.02 121.12(0.15121.130.5    -537(5.4)5[3][22][-4]3717CR0HoldShort?    (2)24-191170.1,8466
48Apr/114   120.54  120.4  121.05(0.02 121.02(-0.01 120.94(0.21121.280.7    -532(0.1)15[3][32][3]4852UT0.9OpenLong    (3)33-316170.6,8366
49Apr/113   120.54  120.4  121.03(0.02 121.03(0.01 120.69(-0.01121.30.7    -532(0.3)-0[3][-1][13]43-2RG1.7SmallShort    (3)-22914140.8,7366
50Apr/112   120.54  120.4  121.01(0.01 121.02(-0.01 120.7(-0.06121.080.5    -532(-0.2)-5[2][-11][12]3-15RG1.1SmallShort    (2)-1035130.2,4866
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA