|
|
| ^ HUBS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Apr. 12, 2022 |
|
HUBS Trading Signals: Hourly Price Forecast and Prediction(HubSpot Inc. )
One month low (close): $385.6700 One month high (close): $520.6000
HUBS Daily Change: -2.34% Daily StdDev 4.76% HUBS EMA_5_Trend: -1.37% 10Minute StdDev: $7.5149
Latest Price : $443.91(-2.34%) | Wed. Apr 13, 2022($7.7) Tue. Apr 12, 2022($8.4) Mon. Apr 11, 2022($6.3) Fri. Apr 8, 2022($6.9) Thu. Apr 7, 2022($6) Wed. Apr 6, 2022($15.3) Tue. Apr 5, 2022($15.2) Mon. Apr 4, 2022($8.6)
| HUBS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.37% Daily EMA 20 BBV: -1.1
| | Tue. Apr. 12, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/12 | 12 | 472.93 | 468.17 | 449.61(0.03) | 452.68(0.49) | 459.85(0.11) | 455.52 | -0.7 | | -2 | 33(0.2) | -35 | [1] | [5] | [-13] | 45 | 130 | CR | -0.5 | HoldShort | | (0) | 2 | -16 | -17 | -20 | 0.7,77 | 48 | Sample size 10 Avg positive next hour return: 0.47%(40%) Avg negative next hour return: -0.41%(60%)
Daily Trend: %
Up Forces: 472.93(daily_ema_20 3.82%)
Down Forces:
Support Levels: 452.68(weak_hourly_sma_10 -0.62%) 449.61(weak_hourly_sma_20 -1.3%)
Resistance Levels: 468.17(weak_daily_ema_10 2.78%)
|
| | | 2 | Apr/12 | 11 | 472.93 | 468.17 | 449.49(0.08) | 450.49(0.39) | 459.33(0.29) | 459.03 | -0.5 | | -2 | 33(0.5) | -10 | [2] | [9] | [-1] | 66 | 200 | CR | -0 | HoldShort | | (2) | 6 | -14 | 3 | 20 | 1.1,88 | 48 | | 3 | Apr/12 | 10 | 472.93 | 468.17 | 449.12(0.14) | 448.73(0.58) | 458.01(0.96) | 462.1 | -0.4 | | -2 | 32(3.4) | 25 | [3] | [25] | [5] | 79 | 395 | UT | 0.5 | OpenLong | | (3) | 20 | -20 | 19 | 20 | 1.5,91 | 48 | | 4 | Apr/12 | 9 | 472.93 | 468.17 | 448.49(0.05) | 446.16(0.44) | 453.66(1.11) | 466.44 | -0.3 | | -2 | 29(1.7) | 20 | [1] | [26] | [37] | 95 | 624 | UT | 1.7 | OpenLong? | | (3) | 23 | 46 | 32 | 20 | 2.4,85 | 48 | | 5 | Apr/11 | 15 | 471.45 | 475.64 | 448.26(-0.03) | 444.19(0.21) | 448.69(0.75) | 456.38 | -0.5 | | 3 | 27(3.9) | 50 | [-1] | [17] | [23] | 56 | 399 | UR | 1.1 | SmallShort? | | (-1) | 16 | 18 | 30 | 20 | 1.1,78 | 46 | | | | |
| 6 | Apr/11 | 14 | 471.45 | 475.64 | 448.39(-0.01) | 443.28(0.11) | 445.37(0.86) | 452.6 | -0.6 | | 3 | 23(-0.1) | 50 | [-0] | [18] | [18] | 23 | 314 | UR | 1 | SmallShort | | (-2) | 18 | 10 | 29 | 20 | 0.6,58 | 46 | | 7 | Apr/11 | 13 | 471.45 | 475.64 | 448.39(0) | 442.8(0.05) | 441.58(0.5) | 450.54 | -0.7 | | 3 | 24(0) | 50 | [0] | [10] | [23] | -1 | 174 | UR | 1.2 | SmallShort | | (-1) | 11 | 29 | 23 | 20 | 0.3,42 | 46 | | 8 | Apr/11 | 12 | 471.45 | 475.64 | 448.41(-0.04) | 442.6(-0.06) | 439.38(0.21) | 444.43 | -0.9 | | 3 | 24(0) | 35 | [-1] | [3] | [15] | -33 | 0 | UR | 0.7 | SmallShort | | (-1) | 4 | 24 | 23 | 20 | -0.5,30 | 46 | | 9 | Apr/11 | 11 | 471.45 | 475.64 | 448.6(-0.05) | 442.85(-0.51) | 438.47(-0.3) | 439.49 | -1 | | 3 | 24(0.8) | 15 | [-1] | [-13] | [4] | -64 | -228 | RG | 0.1 | Wait | | (-2) | -6 | -5 | 10 | 20 | -1.2,16 | 46 | | 10 | Apr/11 | 10 | 471.45 | 475.64 | 448.82(0.01) | 445.1(-0.24) | 439.8(-0.14) | 440.48 | -1 | | 3 | 23(-1.1) | 40 | [0] | [-6] | [12] | -71 | -233 | RG | 0.1 | Wait | | (-0) | -3 | 35 | 5 | -1 | -1.2,9 | 46 | | | | |
| 11 | Apr/11 | 9 | 471.45 | 475.64 | 448.79(-0.19) | 446.15(-0.52) | 440.41(-0.81) | 433.3 | -1.2 | | 3 | 24(4.7) | -45 | [-4] | [-24] | [-22] | -103 | -359 | DT | -1 | HoldShort? | | (-3) | -17 | -30 | -16 | -20 | -2.1,0 | 46 | | 12 | Apr/8 | 15 | 468.55 | 479.54 | 449.65(-0.16) | 448.48(-0.23) | 444.01(-0.41) | 439.5 | -0.9 | | 3 | 19(2.3) | -20 | [-3] | [-13] | [-12] | -93 | -173 | DT | -0.8 | OpenShort? | | (-2) | -9 | -5 | -16 | -20 | -1.7,0 | 47 | | 13 | Apr/8 | 14 | 468.55 | 479.54 | 450.38(-0.37) | 449.52(-0.29) | 445.82(-0.32) | 440.53 | -0.8 | | 3 | 17(-4.7) | -50 | [-8] | [-13] | [-15] | -85 | 70 | DT | -1 | HoldShort | | (-3) | -7 | -20 | -15 | -20 | -1.8,10 | 47 | | 14 | Apr/8 | 13 | 468.55 | 479.54 | 452.05(-0.31) | 450.83(-0.32) | 447.26(-0.68) | 444.67 | -0.7 | | 3 | 22(-3.5) | -40 | [-7] | [-20] | [-9] | -55 | -22 | DT | -0.4 | OpenShort | | (-7) | -14 | -16 | -8 | -20 | -1,20 | 47 | | 15 | Apr/8 | 12 | 468.55 | 479.54 | 453.45(-0.26) | 452.29(-0.26) | 450.32(-0.34) | 447.97 | -0.6 | | 3 | 25(-2.3) | -15 | [-6] | [-12] | [-1] | -46 | 56 | DT | -0.3 | OpenShort | | (-6) | -7 | 3 | -5 | -13 | -0.7,22 | 47 | | | | |
| 16 | Apr/8 | 11 | 468.55 | 479.54 | 454.62(-0.24) | 453.49(-0.12) | 451.86(-0.23) | 447.39 | -0.6 | | 3 | 27(-1.2) | -20 | [-5] | [-8] | [-10] | -40 | 26 | DT | -0.5 | OpenShort | | (-6) | -5 | -5 | -17 | -20 | -0.8,30 | 47 | | 17 | Apr/8 | 10 | 468.55 | 479.54 | 455.72(-0.37) | 454.03(-0.06) | 452.88(-0.11) | 448.56 | -0.6 | | 3 | 29(-4) | -25 | [-8] | [-6] | [-5] | -30 | 183 | DT | -0.5 | OpenShort | | (-5) | -2 | 5 | -1 | -20 | -0.8,40 | 47 | | 18 | Apr/8 | 9 | 468.55 | 479.54 | 457.43(-0.37) | 454.31(-0.01) | 453.4(-0.22) | 447.53 | -0.6 | | 3 | 33(-3.3) | -50 | [-8] | [-8] | [-27] | -30 | 99 | DT | -0.5 | OpenShort? | | (-8) | -5 | -59 | 2 | -20 | -0.9,43 | 47 | | 19 | Apr/7 | 15 | 467.84 | 482.8 | 459.13(-0.32) | 454.35(0.42) | 454.41(0.07) | 460.53 | -0.2 | | 4 | 36(-5.6) | 10 | [-7] | [4] | [12] | 11 | 373 | UR | 0.5 | SmallShort? | | (-5) | 2 | 24 | 17 | 11 | 0.1,58 | 45 | | 20 | Apr/7 | 14 | 467.84 | 482.8 | 460.59(-0.52) | 452.45(0.24) | 454.09(-0.2) | 455.45 | -0.4 | | 4 | 41(-8.3) | -30 | [-11] | [-5] | [4] | -27 | 361 | DP | 0.1 | OpenShort | | (-8) | -4 | 13 | 1 | -6 | -0.4,33 | 45 | | | | |
| 21 | Apr/7 | 13 | 467.84 | 482.8 | 462.98(-0.54) | 451.38(0.12) | 455.02(-0.05) | 452.72 | -0.5 | | 4 | 50(-5.5) | -15 | [-11] | [-3] | [3] | -37 | 308 | DP | -0.1 | OpenShort | | (-12) | -1 | 13 | -2 | -8 | -0.6,28 | 45 | | 22 | Apr/7 | 12 | 467.84 | 482.8 | 465.48(-0.57) | 450.85(-0.11) | 455.26(-0.03) | 449.84 | -0.5 | | 4 | 55(-4.1) | -35 | [-12] | [-5] | [-5] | -41 | 227 | DT | -0.3 | OpenShort | | (-12) | -1 | -17 | -0 | 5 | -0.9,32 | 45 | | 23 | Apr/7 | 11 | 467.84 | 482.8 | 468.17(-0.57) | 451.33(-0.44) | 455.39(0.22) | 453.5 | -0.4 | | 4 | 59(-4.6) | -20 | [-12] | [-4] | [2] | -30 | 318 | DP | -0.1 | OpenShort | | (-12) | 5 | -29 | 10 | 20 | -0.7,38 | 45 | | 24 | Apr/7 | 10 | 467.84 | 482.8 | 470.87(-0.47) | 453.31(-0.28) | 454.4(0.81) | 459.82 | -0.2 | | 4 | 64(-3.5) | 15 | [-10] | [11] | [16] | -30 | 446 | UR | 0.3 | SmallShort | | (-11) | 17 | 1 | 14 | 20 | -0.5,33 | 45 | | 25 | Apr/7 | 9 | 467.84 | 482.8 | 473.11(-0.5) | 454.57(-0.26) | 450.73(0.67) | 459.67 | -0.2 | | 4 | 67(-2.8) | 25 | [-11] | [8] | [23] | -40 | 387 | UR | 0.4 | SmallShort? | | (-11) | 14 | 31 | 14 | 20 | -0.6,25 | 45 | | | | |
| 26 | Apr/6 | 15 | 467.17 | 485.2 | 475.51(-0.56) | 455.75(-0.33) | 447.75(0.37) | 453.06 | -0.4 | | 5 | 70(-1.1) | 15 | [-12] | [1] | [10] | -60 | 187 | UR | 0.2 | SmallShort? | | (-13) | 8 | 14 | 12 | 20 | -1,15 | 50 | | 27 | Apr/6 | 14 | 467.17 | 485.2 | 478.2(-0.42) | 457.25(-0.71) | 446.12(-0.25) | 450.03 | -0.5 | | 5 | 71(2.7) | 0 | [-9] | [-15] | [6] | -72 | -233 | RG | 0.2 | Wait | | (-13) | -5 | 5 | 9 | 20 | -1.2,8 | 50 | | 28 | Apr/6 | 13 | 467.17 | 485.2 | 480.22(-0.42) | 460.52(-0.72) | 447.22(-1.09) | 448.93 | -0.5 | | 5 | 69(3.2) | -10 | [-9] | [-33] | [10] | -81 | -503 | DP | 0.1 | OpenShort | | (-9) | -23 | 31 | 8 | -20 | -1.4,4 | 50 | | 29 | Apr/6 | 12 | 467.17 | 485.2 | 482.26(-0.46) | 463.86(-1.03) | 452.14(-1.36) | 442.4 | -0.7 | | 5 | 65(6.1) | -50 | [-10] | [-42] | [-11] | -95 | -711 | DT | -0.4 | OpenShort | | (-11) | -29 | -9 | 3 | -20 | -1.8,0 | 50 | | 30 | Apr/6 | 11 | 467.17 | 485.2 | 484.48(-0.45) | 468.71(-1.23) | 458.36(-1.16) | 444.32 | -0.7 | | 5 | 59(6.8) | -45 | [-9] | [-40] | [-13] | -100 | -673 | DT | -0.7 | HoldShort | | (-10) | -24 | -10 | -8 | -20 | -2,0 | 50 | | | | |
| 31 | Apr/6 | 10 | 467.17 | 485.2 | 486.67(-0.49) | 474.56(-1.19) | 463.73(-1.07) | 446.5 | -0.6 | | 5 | 53(8.5) | -50 | [-10] | [-38] | [-27] | -105 | -606 | DT | -1 | HoldShort | | (-10) | -22 | -36 | -7 | -20 | -2.3,3 | 50 | | 32 | Apr/6 | 9 | 467.17 | 485.2 | 489.09(-0.34) | 480.28(-0.98) | 468.73(-1.07) | 454.25 | -0.4 | | 5 | 44(6.4) | -35 | [-7] | [-35] | [-43] | -104 | -639 | DT | -1 | HoldShort? | | (-9) | -22 | -86 | -4 | -20 | -2.4,6 | 50 | | 33 | Apr/5 | 15 | 466.93 | 487.01 | 490.78(-0.08) | 485.01(-0.69) | 473.82(-0.36) | 473.65 | 0.2 | | 8 | 38(2.9) | 45 | [-2] | [-15] | [1] | -77 | -359 | RG | -0 | Wait? | | (-4) | -8 | 2 | 9 | -17 | -1.4,8 | 57 | | 34 | Apr/5 | 14 | 466.93 | 487.01 | 491.18(-0.07) | 488.4(-0.67) | 475.53(-0.75) | 473.28 | 0.2 | | 8 | 35(1.2) | 20 | [-2] | [-23] | [-4] | -84 | -479 | RG | -0.2 | Wait | | (-2) | -16 | 10 | -5 | -20 | -1.5,4 | 57 | | 35 | Apr/5 | 13 | 466.93 | 487.01 | 491.51(-0.13) | 491.7(-0.72) | 479.14(-1.28) | 471.12 | 0.1 | | 8 | 34(2.3) | 0 | [-3] | [-35] | [-12] | -92 | -605 | RG | -0.7 | Wait | | (-2) | -27 | 7 | -17 | -20 | -1.7,1 | 57 | | | | |
| 36 | Apr/5 | 12 | 466.93 | 487.01 | 492.15(-0.15) | 495.26(-0.8) | 485.37(-1.36) | 469.64 | 0.1 | | 8 | 31(3.3) | 0 | [-3] | [-38] | [-39] | -103 | -650 | RG | -1.4 | SmallLong | | (-3) | -29 | -51 | -35 | -20 | -2.1,0 | 57 | | 37 | Apr/5 | 11 | 466.93 | 487.01 | 492.91(-0.02) | 499.27(-0.13) | 492.07(-0.83) | 481.39 | 0.4 | | 8 | 28(0.2) | 0 | [-0] | [-19] | [-26] | -69 | -420 | RG | -1.1 | SmallLong | | (-0) | -18 | -5 | -41 | -20 | -1.2,11 | 57 | | 38 | Apr/5 | 10 | 466.93 | 487.01 | 493.02(-0.13) | 499.91(-0.19) | 496.17(-1.09) | 482.5 | 0.4 | | 8 | 28(1) | -10 | [-3] | [-25] | [-34] | -40 | -357 | DT | -1.4 | OpenShort | | (-1) | -23 | -35 | -34 | -20 | -1.1,38 | 57 | | 39 | Apr/5 | 9 | 466.93 | 487.01 | 493.68(-0.01) | 500.84(0.12) | 501.64(-0.52) | 490.64 | 0.7 | | 8 | 27(0) | -10 | [-0] | [-10] | [-33] | 2 | -184 | DT | -1.2 | OpenShort? | | (-1) | -11 | -51 | -22 | -20 | -0.3,59 | 57 | | 40 | Apr/4 | 15 | 464.11 | 487.86 | 493.75(0.12) | 500.25(0.3) | 504.25(-0.18) | 502.82 | 1.1 | | 11 | 27(1.7) | 50 | [3] | [2] | [-2] | 54 | 13 | CR | -0.2 | HoldShort? | | (2) | -4 | 4 | -9 | -20 | 1,79 | 70 | | | | |
| 41 | Apr/4 | 14 | 464.11 | 487.86 | 493.18(-0.03) | 498.77(0.17) | 505.14(-0.27) | 501.83 | 1 | | 11 | 25(-0.5) | 30 | [-1] | [-2] | [-2] | 61 | 142 | RG | -0.4 | Wait | | (2) | -6 | -6 | -4 | 4 | 1,86 | 70 | | 42 | Apr/4 | 13 | 464.11 | 487.86 | 493.34(-0.08) | 497.91(0.27) | 506.5(0.56) | 503.27 | 1.1 | | 11 | 26(-1.5) | 35 | [-2] | [16] | [-4] | 68 | 419 | RG | -0.3 | Wait | | (-0) | 12 | -19 | 4 | 18 | 1.1,90 | 70 | | 43 | Apr/4 | 12 | 464.11 | 487.86 | 493.72(-0.1) | 496.55(0.52) | 503.67(0.73) | 507.77 | 1.2 | | 11 | 27(-2.4) | 50 | [-2] | [22] | [9] | 80 | 561 | UR | 0.4 | SmallShort | | (-1) | 15 | 9 | 14 | 20 | 1.4,95 | 70 | | 44 | Apr/4 | 11 | 464.11 | 487.86 | 494.21(-0.08) | 493.96(0.55) | 500.03(0.78) | 505.55 | 1.1 | | 11 | 29(-1.5) | 50 | [-2] | [23] | [7] | 73 | 506 | UR | 0.5 | SmallShort | | (-3) | 16 | -7 | 32 | 20 | 1.1,95 | 70 | | 45 | Apr/4 | 10 | 464.11 | 487.86 | 494.6(-0.03) | 491.28(0.48) | 496.16(0.81) | 507.34 | 1.2 | | 11 | 31(-0.7) | 50 | [-1] | [24] | [14] | 56 | 488 | UR | 1 | SmallShort | | (-2) | 17 | -4 | 31 | 20 | 1.1,78 | 70 | | | | |
| 46 | Apr/4 | 9 | 464.11 | 487.86 | 494.77(-0.07) | 488.93(0.49) | 492.16(0.58) | 508.42 | 1.2 | | 11 | 32(-1.2) | 50 | [-2] | [19] | [46] | 37 | 494 | UR | 1.4 | SmallShort? | | (-1) | 12 | 83 | 27 | 20 | 1.2,57 | 70 | | 47 | Apr/1 | 15 | 459.56 | 484.13 | 495.1(-0.21) | 486.55(0.09) | 489.32(-0.01) | 489.18 | 0.8 | | 8 | 33(-2.4) | 20 | [-4] | [-0] | [2] | -23 | 89 | UR | -0 | SmallShort? | | (-6) | -0 | -2 | 6 | 18 | -0.5,40 | 71 | | 48 | Apr/1 | 14 | 459.56 | 484.13 | 496.16(-0.34) | 486.09(-0.08) | 489.37(0.32) | 489.64 | 0.9 | | 8 | 35(-3.6) | 35 | [-7] | [4] | [8] | -36 | 275 | UR | 0 | SmallShort | | (-5) | 7 | 13 | -12 | 20 | -0.5,27 | 71 | | 49 | Apr/1 | 13 | 459.56 | 484.13 | 497.86(-0.35) | 486.48(-0.16) | 487.82(0.28) | 486.64 | 0.8 | | 8 | 39(-1.8) | 15 | [-7] | [3] | [-2] | -43 | 175 | RG | -0.1 | Wait | | (-8) | 6 | -6 | -14 | 20 | -0.8,27 | 71 | | 50 | Apr/1 | 12 | 459.56 | 484.13 | 499.62(-0.28) | 487.28(-0.08) | 486.45(0.12) | 488.12 | 0.8 | | 8 | 41(-0.4) | 10 | [-6] | [0] | [-7] | -41 | 70 | RG | 0.1 | Wait | | (-7) | 2 | -21 | -14 | 20 | -0.8,29 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|