|
|
| ^ DIS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Apr. 12, 2022 |
|
DIS Trading Signals: Hourly Price Forecast and Prediction(Walt Disney)
One month low (close): $129.0300 One month high (close): $142.3800
DIS Daily Change: 0.15% Daily StdDev 2.02% DIS EMA_5_Trend: -0.72% 10Minute StdDev: $0
Latest Price : $130.84(0.15%) | Wed. Apr 13, 2022($0) Tue. Apr 12, 2022($0) Mon. Apr 11, 2022($0) Fri. Apr 8, 2022($0) Thu. Apr 7, 2022($0) Wed. Apr 6, 2022($0) Tue. Apr 5, 2022($0) Mon. Apr 4, 2022($0)
| DIS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.72% Daily EMA 20 BBV: -1.7
| | Tue. Apr. 12, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/12 | 12 | 136.86 | 134.51 | 131.81(0.02) | 131.66(0.01) | 131.95(0.02) | 131.61 | -1.5 | | -9 | 16(-1.2) | -50 | [1] | [-2] | [-10] | 10 | -36 | DR | -0.6 | OpenShort | | (0) | 1 | -32 | 7 | -7 | -0.4,70 | 35 | Sample size 1 Avg positive next hour return: 0%(0%) Avg negative next hour return: -0.28%(100%)
Daily Trend: %
Up Forces: 131.66(hourly_sma_10 0.04%) 131.81(hourly_sma_20 0.15%)
Down Forces:
Support Levels:
Resistance Levels: 134.51(daily_ema_10 2.2%) 136.86(daily_ema_20 3.99%)
|
| | | 2 | Apr/12 | 11 | 136.86 | 134.51 | 131.78(0.08) | 131.65(0.03) | 131.92(0.12) | 132.45 | -1.3 | | -9 | 17(-1.2) | -25 | [4] | [4] | [6] | 55 | 1 | RG | 0.9 | SmallShort | | (3) | 6 | -7 | 35 | 20 | 1.2,75 | 35 | | 3 | Apr/12 | 10 | 136.86 | 134.51 | 131.68(0.08) | 131.61(0.05) | 131.76(0.27) | 132.63 | -1.2 | | -9 | 18(1.1) | 0 | [4] | [12] | [17] | 37 | 56 | RG | 1.4 | SmallShort | | (4) | 13 | 27 | 23 | 20 | 1.5,49 | 35 | | 4 | Apr/12 | 9 | 136.86 | 134.51 | 131.58(0.02) | 131.54(-0.08) | 131.41(0.1) | 131.94 | -1.4 | | -9 | 17(-0.1) | -15 | [1] | [-0] | [14] | -10 | 36 | RG | 0.9 | SmallShort? | | (2) | 5 | 33 | 3 | 20 | 0.6,25 | 35 | | 5 | Apr/11 | 15 | 137.08 | 135.63 | 131.56(-0.05) | 131.64(-0.13) | 131.28(-0.07) | 131.1 | -1.7 | | -5 | 17(0.5) | -50 | [-3] | [-10] | [-4] | -50 | 1 | DT | -0.3 | OpenShort? | | (-1) | -4 | -9 | -5 | -5 | -0.8,20 | 31 | | | | |
| 6 | Apr/11 | 14 | 137.08 | 135.63 | 131.62(-0.05) | 131.81(-0.05) | 131.37(-0.01) | 131.34 | -1.6 | | -5 | 17(-0.7) | -50 | [-3] | [-5] | [-5] | -33 | 27 | DT | -0 | OpenShort | | (-2) | -1 | -12 | 3 | -13 | -0.5,30 | 31 | | 7 | Apr/11 | 13 | 137.08 | 135.63 | 131.68(-0.01) | 131.81(0) | 131.38(-0.07) | 131.65 | -1.5 | | -5 | 17(0) | -30 | [-1] | [-6] | [3] | -18 | -8 | DP | 0.4 | OpenShort | | (-2) | -4 | 13 | -3 | -12 | -0,32 | 31 | | 8 | Apr/11 | 12 | 137.08 | 135.63 | 131.69(-0.03) | 131.88(0.03) | 131.47(-0.14) | 131.31 | -1.6 | | -5 | 17(-0.2) | -45 | [-2] | [-9] | [-1] | -36 | -34 | DT | -0.3 | OpenShort | | (-1) | -7 | 11 | -11 | -20 | -0.6,29 | 31 | | 9 | Apr/11 | 11 | 137.08 | 135.63 | 131.73(-0.05) | 131.84(-0.11) | 131.65(-0.29) | 131.02 | -1.7 | | -5 | 18(0.7) | -50 | [-3] | [-20] | [-13] | -42 | -72 | DT | -1 | OpenShort | | (-3) | -14 | -20 | -28 | -20 | -1.1,36 | 31 | | 10 | Apr/11 | 10 | 137.08 | 135.63 | 131.79(0.01) | 131.98(0.04) | 132.03(-0.13) | 131.53 | -1.5 | | -5 | 17(-0.3) | -40 | [1] | [-8] | [-5] | -9 | -61 | DR | -0.8 | OpenShort | | (-1) | -6 | 5 | -25 | -20 | -0.4,51 | 31 | | | | |
| 11 | Apr/11 | 9 | 137.08 | 135.63 | 131.78(-0.03) | 131.93(0.02) | 132.2(-0.14) | 131.4 | -1.6 | | -5 | 17(0.5) | -50 | [-2] | [-9] | [-14] | -2 | -34 | DT | -1.3 | OpenShort? | | (-1) | -7 | -24 | -20 | -20 | -0.6,63 | 31 | | 12 | Apr/8 | 15 | 137.08 | 136.48 | 131.82(-0.01) | 131.91(0.11) | 132.38(0.07) | 132.04 | -1.4 | | -3 | 17(-0.6) | -25 | [-1] | [4] | [-6] | 42 | 47 | RG | -0.6 | Wait? | | (1) | 4 | -13 | 1 | -17 | 0.4,82 | 37 | | 13 | Apr/8 | 14 | 137.08 | 136.48 | 131.83(-0.11) | 131.76(0.11) | 132.29(0.2) | 132.37 | -1.3 | | -3 | 17(-10.8) | -40 | [-6] | [9] | [1] | 66 | 197 | UR | 0.1 | SmallShort | | (0) | 10 | -12 | 22 | 11 | 0.9,93 | 37 | | 14 | Apr/8 | 13 | 137.08 | 136.48 | 131.98(-0.11) | 131.62(0.11) | 132.03(0.09) | 132.68 | -1.2 | | -3 | 28(-7.4) | -45 | [-6] | [4] | [6] | 59 | 179 | UR | 0.7 | SmallShort | | (-6) | 5 | -4 | 28 | 20 | 0.7,91 | 37 | | 15 | Apr/8 | 12 | 137.08 | 136.48 | 132.12(-0.11) | 131.48(0.04) | 131.91(0.21) | 132.78 | -1.2 | | -3 | 35(-6.6) | -15 | [-6] | [8] | [20] | 40 | 209 | UR | 0.7 | SmallShort | | (-6) | 10 | 30 | 29 | 20 | 0.5,77 | 37 | | | | |
| 16 | Apr/8 | 11 | 137.08 | 136.48 | 132.27(-0.14) | 131.43(-0.04) | 131.64(0.16) | 132.01 | -1.4 | | -3 | 42(-4.5) | -35 | [-7] | [3] | [10] | -1 | 156 | UR | 0.2 | SmallShort | | (-8) | 8 | 17 | 7 | 20 | -0.2,54 | 37 | | 17 | Apr/8 | 10 | 137.08 | 136.48 | 132.45(-0.17) | 131.48(-0.03) | 131.43(0.13) | 131.58 | -1.6 | | -3 | 47(-4.4) | -30 | [-9] | [2] | [9] | -24 | 128 | UR | 0.1 | SmallShort | | (-8) | 7 | 19 | 12 | 7 | -0.5,39 | 37 | | 18 | Apr/8 | 9 | 137.08 | 136.48 | 132.68(-0.19) | 131.52(-0.07) | 131.26(0.04) | 131.08 | -1.7 | | -3 | 51(-3.6) | -50 | [-10] | [-4] | [-13] | -46 | 76 | DT | -0.1 | OpenShort? | | (-10) | 2 | -41 | 10 | -8 | -0.9,27 | 37 | | 19 | Apr/7 | 15 | 137.13 | 137.24 | 132.93(-0.23) | 131.61(0.01) | 131.21(0.13) | 132.14 | -1.5 | | -2 | 55(-10.8) | -30 | [-11] | [2] | [15] | -23 | 195 | UR | 0.5 | SmallShort? | | (-8) | 7 | 26 | 20 | 20 | -0.4,37 | 34 | | 20 | Apr/7 | 14 | 137.13 | 137.24 | 133.24(-0.25) | 131.6(-0.02) | 131.04(-0.12) | 131.47 | -1.7 | | -2 | 65(-6.6) | -50 | [-12] | [-12] | [7] | -60 | 84 | DP | 0.2 | OpenShort | | (-14) | -6 | 19 | 7 | -2 | -0.8,10 | 34 | | | | |
| 21 | Apr/7 | 13 | 137.13 | 137.24 | 133.58(-0.28) | 131.63(-0.07) | 131.2(-0.24) | 130.98 | -1.8 | | -2 | 72(-3.6) | -50 | [-14] | [-19] | [5] | -75 | 24 | DP | -0.1 | OpenShort | | (-15) | -12 | 19 | 0 | -20 | -1.1,3 | 34 | | 22 | Apr/7 | 12 | 137.13 | 137.24 | 133.95(-0.31) | 131.72(-0.14) | 131.52(-0.21) | 130.49 | -1.9 | | -2 | 76(-1.4) | -50 | [-15] | [-20] | [-10] | -83 | -11 | DT | -0.4 | HoldShort | | (-16) | -10 | -19 | -6 | -20 | -1.3,0 | 34 | | 23 | Apr/7 | 11 | 137.13 | 137.24 | 134.36(-0.28) | 131.9(-0.33) | 131.8(-0.17) | 130.97 | -1.8 | | -2 | 77(-1.5) | -50 | [-14] | [-22] | [-3] | -80 | -19 | DT | -0.3 | HoldShort | | (-15) | -8 | -14 | -3 | 20 | -1.3,3 | 34 | | 24 | Apr/7 | 10 | 137.13 | 137.24 | 134.74(-0.28) | 132.34(-0.33) | 132.02(-0.14) | 131.32 | -1.7 | | -2 | 78(0.1) | -50 | [-14] | [-21] | [-12] | -76 | -11 | DT | -0.3 | HoldShort | | (-15) | -7 | -39 | 2 | 10 | -1.3,7 | 34 | | 25 | Apr/7 | 9 | 137.13 | 137.24 | 135.12(-0.2) | 132.78(-0.25) | 132.21(0.11) | 132.34 | -1.4 | | -2 | 78(0) | -40 | [-10] | [-5] | [2] | -66 | 12 | DP | 0 | OpenShort? | | (-12) | 5 | -6 | 6 | 20 | -1,9 | 34 | | | | |
| 26 | Apr/6 | 15 | 137.27 | 138 | 135.39(-0.2) | 133.11(-0.22) | 132.07(0.14) | 132.48 | -1.4 | | 0 | 78(-1.9) | -15 | [-10] | [-3] | [11] | -72 | 17 | DP | 0.2 | OpenShort? | | (-11) | 7 | 26 | 6 | 15 | -1.1,6 | 38 | | 27 | Apr/6 | 14 | 137.27 | 138 | 135.66(-0.19) | 133.4(-0.33) | 131.89(-0.09) | 131.82 | -1.6 | | 0 | 80(4.6) | -45 | [-9] | [-17] | [-4] | -81 | -117 | DT | -0 | OpenShort | | (-12) | -5 | -12 | 7 | -15 | -1.4,4 | 38 | | 28 | Apr/6 | 13 | 137.27 | 138 | 135.92(-0.19) | 133.84(-0.31) | 132.01(-0.5) | 132.12 | -1.5 | | 0 | 76(4.3) | -50 | [-9] | [-36] | [0] | -84 | -217 | DT | 0 | OpenShort | | (-9) | -25 | 2 | 10 | -20 | -1.5,4 | 38 | | 29 | Apr/6 | 12 | 137.27 | 138 | 136.18(-0.16) | 134.25(-0.45) | 132.67(-0.5) | 132.08 | -1.6 | | 0 | 71(5.4) | -45 | [-8] | [-40] | [4] | -91 | -267 | DP | -0.2 | OpenShort | | (-10) | -25 | 10 | 13 | -18 | -1.7,2 | 38 | | 30 | Apr/6 | 11 | 137.27 | 138 | 136.4(-0.19) | 134.86(-0.49) | 133.33(-0.6) | 131.83 | -1.6 | | 0 | 66(8.1) | -50 | [-9] | [-46] | [-4] | -102 | -301 | BT | -0.7 | OpenLong | | (-10) | -30 | 4 | -5 | -20 | -2.1,1 | 38 | | | | |
| 31 | Apr/6 | 10 | 137.27 | 138 | 136.66(-0.23) | 135.52(-0.52) | 134.13(-0.64) | 131.72 | -1.7 | | 0 | 58(12.9) | -50 | [-11] | [-49] | [-16] | -115 | -291 | DT | -1.3 | HoldShort | | (-10) | -32 | -21 | -9 | -20 | -2.6,0 | 38 | | 32 | Apr/6 | 9 | 137.27 | 138 | 136.98(-0.15) | 136.23(-0.42) | 134.99(-0.5) | 132.26 | -1.5 | | 0 | 45(11.3) | -50 | [-7] | [-39] | [-50] | -130 | -317 | DT | -1.8 | HoldShort? | | (-11) | -25 | -119 | -14 | -20 | -3.2,0 | 38 | | 33 | Apr/5 | 15 | 137.37 | 138.57 | 137.19(-0.04) | 136.81(-0.24) | 135.67(-0.12) | 135.42 | -0.6 | | 3 | 34(2.3) | 15 | [-2] | [-13] | [-3] | -87 | -120 | RG | -0.2 | Wait? | | (-3) | -6 | -5 | 5 | -20 | -1.6,3 | 46 | | 34 | Apr/5 | 14 | 137.37 | 138.57 | 137.24(-0.1) | 137.14(-0.23) | 135.83(-0.42) | 135.55 | -0.5 | | 3 | 31(2) | -40 | [-5] | [-29] | [-7] | -87 | -124 | DT | -0.3 | OpenShort | | (-2) | -21 | -9 | -5 | -20 | -1.6,3 | 46 | | 35 | Apr/5 | 13 | 137.37 | 138.57 | 137.38(-0.09) | 137.46(-0.15) | 136.4(-0.36) | 135.79 | -0.5 | | 3 | 29(1) | -20 | [-5] | [-24] | [-3] | -87 | -118 | DT | -0.6 | HoldShort | | (-5) | -18 | 10 | -14 | -20 | -1.6,3 | 46 | | | | |
| 36 | Apr/5 | 12 | 137.37 | 138.57 | 137.51(-0.12) | 137.67(-0.19) | 136.89(-0.42) | 135.53 | -0.5 | | 3 | 28(2.5) | -40 | [-6] | [-28] | [-20] | -103 | -126 | DT | -1.4 | HoldShort | | (-6) | -21 | -19 | -47 | -20 | -2.1,0 | 46 | | 37 | Apr/5 | 11 | 137.37 | 138.57 | 137.68(-0.11) | 137.93(-0.05) | 137.47(-0.36) | 136.05 | -0.4 | | 3 | 26(1.2) | -45 | [-5] | [-21] | [-16] | -72 | -100 | DT | -1.6 | OpenShort | | (-5) | -18 | -8 | -38 | -20 | -1.9,26 | 46 | | 38 | Apr/5 | 10 | 137.37 | 138.57 | 137.83(-0.11) | 138(-0.1) | 137.96(-0.42) | 136.26 | -0.3 | | 3 | 25(0.9) | -50 | [-5] | [-26] | [-36] | -46 | -106 | DT | -2 | OpenShort | | (-6) | -21 | -76 | -30 | -20 | -1.9,52 | 46 | | 39 | Apr/5 | 9 | 137.37 | 138.57 | 137.98(-0.03) | 138.14(0.14) | 138.54(0.01) | 138.3 | 0.3 | | 3 | 24(-1.7) | 10 | [-2] | [3] | [-2] | 39 | 51 | RG | -0.3 | Wait? | | (-1) | 1 | -2 | -1 | -13 | 0.4,79 | 46 | | 40 | Apr/4 | 15 | 137.21 | 139.05 | 138.02(-0.07) | 137.95(0.11) | 138.52(0.07) | 138.35 | 0.3 | | 6 | 25(-2.8) | 20 | [-4] | [6] | [0] | 42 | 106 | RG | -0.2 | Wait? | | (-2) | 4 | -1 | 2 | -1 | 0.4,82 | 61 | | | | |
| 41 | Apr/4 | 14 | 137.21 | 139.05 | 138.11(-0.08) | 137.8(0.05) | 138.43(0.02) | 138.37 | 0.3 | | 6 | 28(-4) | 15 | [-4] | [2] | [2] | 44 | 104 | UR | -0.1 | SmallShort | | (-4) | 1 | -5 | 11 | 17 | 0.3,86 | 61 | | 42 | Apr/4 | 13 | 137.21 | 139.05 | 138.22(-0.09) | 137.73(0.12) | 138.4(0.26) | 138.49 | 0.4 | | 6 | 32(-4.1) | 20 | [-5] | [15] | [1] | 42 | 173 | UR | 0.1 | SmallShort | | (-4) | 13 | -11 | 23 | 12 | 0.2,87 | 61 | | 43 | Apr/4 | 12 | 137.21 | 139.05 | 138.34(-0.1) | 137.56(0.16) | 138.04(0.23) | 138.79 | 0.5 | | 6 | 36(-5.6) | 30 | [-5] | [15] | [9] | 36 | 185 | UR | 0.6 | SmallShort | | (-4) | 12 | 7 | 24 | 20 | 0.4,76 | 61 | | 44 | Apr/4 | 11 | 137.21 | 139.05 | 138.48(-0.12) | 137.34(0.02) | 137.72(0.25) | 138.6 | 0.4 | | 6 | 42(-5.6) | 35 | [-6] | [12] | [17] | 10 | 188 | UR | 0.6 | SmallShort | | (-6) | 13 | 23 | 28 | 20 | 0.1,57 | 61 | | 45 | Apr/4 | 10 | 137.21 | 139.05 | 138.65(-0.13) | 137.31(-0.01) | 137.38(0.19) | 137.96 | 0.2 | | 6 | 48(-3.9) | 20 | [-7] | [8] | [4] | -27 | 124 | UR | 0.4 | SmallShort | | (-8) | 10 | -5 | 13 | 20 | -0.4,33 | 61 | | | | |
| 46 | Apr/4 | 9 | 137.21 | 139.05 | 138.83(-0.17) | 137.33(-0.07) | 137.12(0.04) | 138.09 | 0.3 | | 6 | 51(-4.8) | 35 | [-9] | [-2] | [23] | -37 | 126 | RG | 0.5 | Wait? | | (-7) | 2 | 49 | 13 | 20 | -0.4,23 | 61 | | 47 | Apr/1 | 15 | 136.97 | 139.06 | 139.07(-0.21) | 137.43(-0.16) | 137.07(-0.01) | 136.77 | -0.1 | | 4 | 56(-0.5) | -30 | [-11] | [-8] | [-6] | -73 | 34 | DT | -0.2 | OpenShort? | | (-11) | -1 | -18 | 1 | 0 | -1.2,7 | 68 | | 48 | Apr/1 | 14 | 136.97 | 139.06 | 139.36(-0.19) | 137.65(-0.12) | 137.08(0.09) | 137.27 | 0.1 | | 4 | 57(-1.8) | -5 | [-10] | [-2] | [3] | -67 | 58 | RG | 0.1 | Wait | | (-10) | 5 | 19 | -22 | 4 | -1,8 | 68 | | 49 | Apr/1 | 13 | 136.97 | 139.06 | 139.63(-0.21) | 137.81(-0.2) | 136.95(-0.21) | 136.76 | -0.1 | | 4 | 59(0.5) | -45 | [-11] | [-19] | [-8] | -76 | -53 | DT | -0.1 | HoldShort | | (-11) | -11 | -8 | -25 | -12 | -1.4,9 | 68 | | 50 | Apr/1 | 12 | 136.97 | 139.06 | 139.92(-0.19) | 138.09(-0.24) | 137.24(-0.23) | 136.96 | -0 | | 4 | 58(1.8) | -50 | [-10] | [-21] | [-13] | -76 | -81 | DT | -0.1 | OpenShort | | (-11) | -12 | -23 | -25 | -7 | -1.4,9 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|