|
|
| ^ CDNS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Apr. 12, 2022 |
|
CDNS Trading Signals: Hourly Price Forecast and Prediction(Cadence Design Systems Inc)
One month low (close): $139.3800 One month high (close): $166.9250
CDNS Daily Change: -0.27% Daily StdDev 2.8% CDNS EMA_5_Trend: -1.24% 10Minute StdDev: $2.6362
Latest Price : $153.33(-0.27%) | Wed. Apr 13, 2022($1.5) Tue. Apr 12, 2022($1.4) Mon. Apr 11, 2022($2.9) Fri. Apr 8, 2022($1.4) Thu. Apr 7, 2022($1.1) Wed. Apr 6, 2022($1.5) Tue. Apr 5, 2022($2) Mon. Apr 4, 2022($1.4)
| CDNS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.24% Daily EMA 20 BBV: -1.1
| | Tue. Apr. 12, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/12 | 12 | 159.99 | 161.09 | 157.73(-0.17) | 155.43(0.07) | 156.65(0.24) | 156.47 | -0.6 | | 2 | 50(-2.1) | -10 | [-6] | [7] | [-2] | -9 | 152 | RG | -0.1 | Wait | | (-7) | 9 | -18 | 6 | 20 | -0.4,51 | 48 | Sample size 50 Avg positive next hour return: 0.51%(52%) Avg negative next hour return: -0.58%(48%)
Daily Trend: %
Up Forces: 159.99(daily_ema_20 2.25%)
Down Forces:
Support Levels: 155.43(weak_hourly_sma_10 -0.66%)
Resistance Levels: 157.73(hourly_sma_20 0.81%) 161.09(weak_daily_ema_10 2.95%)
|
| | | 2 | Apr/12 | 11 | 159.99 | 161.09 | 158(-0.13) | 155.32(-0.14) | 156.28(0.26) | 157.24 | -0.5 | | 2 | 52(-1) | 10 | [-5] | [4] | [13] | 1 | 143 | UR | 0.3 | SmallShort | | (-6) | 9 | -1 | 23 | 20 | -0.2,56 | 48 | | 3 | Apr/12 | 10 | 159.99 | 161.09 | 158.2(-0.11) | 155.54(-0.08) | 155.87(0.5) | 157.29 | -0.5 | | 2 | 53(-1.4) | 15 | [-4] | [14] | [8] | -16 | 175 | UR | 0.5 | SmallShort | | (-5) | 18 | -11 | 19 | 20 | -0.3,42 | 48 | | 4 | Apr/12 | 9 | 159.99 | 161.09 | 158.38(-0.16) | 155.67(-0.19) | 155.1(0.51) | 157.79 | -0.4 | | 2 | 54(-1.7) | 30 | [-6] | [12] | [39] | -27 | 248 | UR | 0.8 | SmallShort? | | (-5) | 18 | 76 | 18 | 20 | -0.2,28 | 48 | | 5 | Apr/11 | 15 | 159.58 | 162.41 | 158.64(-0.26) | 155.96(-0.38) | 154.32(0.09) | 154.5 | -0.7 | | 5 | 56(10) | -5 | [-9] | [-7] | [1] | -69 | 23 | RG | 0.1 | Wait? | | (-9) | 3 | -5 | 9 | 18 | -1.3,14 | 45 | | | | |
| 6 | Apr/11 | 14 | 159.58 | 162.41 | 159.05(-0.24) | 156.55(-0.38) | 154.18(-0.12) | 154.7 | -0.7 | | 5 | 46(1.4) | -5 | [-9] | [-14] | [1] | -72 | -60 | RG | 0.2 | Wait | | (-10) | -4 | -2 | 13 | -5 | -1.3,11 | 45 | | 7 | Apr/11 | 13 | 159.58 | 162.41 | 159.44(-0.21) | 157.14(-0.32) | 154.36(-0.54) | 154.8 | -0.7 | | 5 | 45(2) | -5 | [-8] | [-28] | [5] | -81 | -214 | RG | 0.1 | Wait | | (-9) | -19 | 16 | 13 | -20 | -1.5,7 | 45 | | 8 | Apr/11 | 12 | 159.58 | 162.41 | 159.78(-0.24) | 157.65(-0.32) | 155.2(-0.65) | 154.12 | -0.8 | | 5 | 43(3.4) | -20 | [-9] | [-32] | [1] | -96 | -272 | BT | -0.4 | OpenLong | | (-9) | -23 | 18 | 11 | -20 | -1.9,2 | 45 | | 9 | Apr/11 | 11 | 159.58 | 162.41 | 160.16(-0.24) | 158.15(-0.66) | 156.21(-0.89) | 153.35 | -0.9 | | 5 | 39(7.1) | -40 | [-9] | [-47] | [-13] | -110 | -410 | DT | -1 | HoldShort | | (-10) | -32 | -16 | -9 | -20 | -2.4,0 | 45 | | 10 | Apr/11 | 10 | 159.58 | 162.41 | 160.54(-0.21) | 159.2(-0.51) | 157.61(-0.82) | 154.02 | -0.8 | | 5 | 32(7.7) | -35 | [-8] | [-41] | [-23] | -120 | -404 | DT | -1.6 | HoldShort | | (-8) | -29 | -33 | -16 | -20 | -2.8,0 | 45 | | | | |
| 11 | Apr/11 | 9 | 159.58 | 162.41 | 160.88(-0.15) | 160.02(-0.41) | 158.92(-0.63) | 155.44 | -0.6 | | 5 | 25(7.2) | -25 | [-5] | [-32] | [-41] | -128 | -346 | DT | -2 | HoldShort? | | (-6) | -23 | -82 | -26 | -20 | -3.1,0 | 45 | | 12 | Apr/8 | 15 | 159 | 163.37 | 161.12(-0.02) | 160.68(-0.11) | 159.92(-0.11) | 159.1 | 0 | | 9 | 17(1.6) | 40 | [-1] | [-6] | [-7] | -83 | -138 | RG | -0.7 | Wait? | | (-1) | -4 | -5 | -13 | -20 | -1.6,7 | 54 | | 13 | Apr/8 | 14 | 159 | 163.37 | 161.15(-0.12) | 160.86(-0.15) | 160.09(-0.01) | 159.33 | 0 | | 9 | 16(0.2) | 15 | [-4] | [-4] | [-9] | -71 | 8 | RG | -0.6 | Wait | | (-0) | -0 | -18 | -3 | -20 | -1.5,17 | 54 | | 14 | Apr/8 | 13 | 159 | 163.37 | 161.34(-0.11) | 161.1(-0.14) | 160.11(-0.42) | 160.12 | 0.1 | | 9 | 16(-0.9) | 0 | [-4] | [-19] | [-5] | -50 | -74 | RG | 0 | Wait | | (-3) | -15 | -11 | -1 | -11 | -1,25 | 54 | | 15 | Apr/8 | 12 | 159 | 163.37 | 161.51(-0.09) | 161.32(-0.15) | 160.78(-0.22) | 160.64 | 0.2 | | 9 | 16(-0.6) | 25 | [-3] | [-11] | [2] | -44 | -17 | RG | -0.1 | Wait | | (-4) | -8 | 5 | 2 | -1 | -0.7,24 | 54 | | | | |
| 16 | Apr/8 | 11 | 159 | 163.37 | 161.65(-0.07) | 161.56(-0.09) | 161.14(-0.15) | 160.41 | 0.2 | | 9 | 17(-0.2) | 15 | [-3] | [-7] | [-6] | -61 | -46 | RG | -0.6 | Wait | | (-4) | -5 | 10 | -40 | -20 | -1,14 | 54 | | 17 | Apr/8 | 10 | 159 | 163.37 | 161.77(-0.12) | 161.71(-0.16) | 161.39(-0.22) | 159.98 | 0.1 | | 9 | 17(1.3) | 20 | [-4] | [-12] | [-2] | -46 | -46 | RG | -1.1 | SmallLong | | (-3) | -8 | 15 | -17 | -20 | -1.4,39 | 54 | | 18 | Apr/8 | 9 | 159 | 163.37 | 161.97(-0.12) | 161.97(-0.12) | 161.74(-0.22) | 159.3 | 0 | | 9 | 16(0.7) | -15 | [-4] | [-11] | [-40] | -49 | -95 | DT | -2 | OpenShort? | | (-5) | -8 | -95 | -12 | -20 | -2.2,56 | 54 | | 19 | Apr/7 | 15 | 158.42 | 163.52 | 162.16(-0.07) | 162.17(0.19) | 162.09(0.16) | 163.63 | 0.7 | | 11 | 15(-2.7) | 50 | [-3] | [9] | [16] | 58 | 202 | UR | 1.3 | SmallShort? | | (0) | 6 | 28 | 27 | 20 | 1.3,75 | 57 | | 20 | Apr/7 | 14 | 158.42 | 163.52 | 162.27(-0.15) | 161.87(0.09) | 161.83(-0.09) | 162.34 | 0.5 | | 11 | 18(-4.5) | 30 | [-5] | [-2] | [4] | 6 | 129 | RG | 0.4 | Wait | | (-4) | -3 | 9 | 6 | -1 | 0,56 | 57 | | | | |
| 21 | Apr/7 | 13 | 158.42 | 163.52 | 162.51(-0.16) | 161.73(0.1) | 161.97(-0.04) | 161.94 | 0.4 | | 11 | 22(-3) | 30 | [-6] | [-0] | [6] | -12 | 114 | UR | -0 | SmallShort | | (-6) | -1 | 21 | -1 | -10 | -0.3,46 | 57 | | 22 | Apr/7 | 12 | 158.42 | 163.52 | 162.77(-0.19) | 161.57(0.07) | 162.04(-0.12) | 160.99 | 0.3 | | 11 | 25(-2.2) | 10 | [-7] | [-4] | [-8] | -23 | 52 | RG | -0.5 | Wait | | (-7) | -4 | -13 | -5 | -20 | -0.9,50 | 57 | | 23 | Apr/7 | 11 | 158.42 | 163.52 | 163.08(-0.19) | 161.45(-0.09) | 162.23(-0.01) | 161.57 | 0.4 | | 11 | 28(-2.5) | 20 | [-7] | [-3] | [-3] | -12 | 101 | RG | -0.3 | Wait | | (-6) | -0 | -19 | 7 | 20 | -0.7,56 | 57 | | 24 | Apr/7 | 10 | 158.42 | 163.52 | 163.39(-0.15) | 161.59(-0.07) | 162.25(0.21) | 162.42 | 0.5 | | 11 | 30(-2.1) | 30 | [-5] | [6] | [2] | -8 | 144 | UR | 0.1 | SmallShort | | (-6) | 8 | -12 | 13 | 20 | -0.4,52 | 57 | | 25 | Apr/7 | 9 | 158.42 | 163.52 | 163.64(-0.13) | 161.7(-0.03) | 161.91(0.26) | 162.97 | 0.6 | | 11 | 32(-1.2) | 50 | [-5] | [8] | [13] | -9 | 159 | UR | 0.4 | SmallShort? | | (-5) | 9 | 17 | 15 | 20 | -0.3,49 | 57 | | | | |
| 26 | Apr/6 | 15 | 157.75 | 163.39 | 163.85(-0.15) | 161.75(-0.03) | 161.49(0.27) | 162.21 | 0.6 | | 11 | 33(-1.1) | 50 | [-5] | [9] | [7] | -33 | 118 | UR | 0.3 | SmallShort? | | (-5) | 10 | 9 | 13 | 20 | -0.6,32 | 63 | | 27 | Apr/6 | 14 | 157.75 | 163.39 | 164.1(-0.1) | 161.8(-0.09) | 161.06(0.26) | 161.82 | 0.5 | | 11 | 35(0.5) | 50 | [-4] | [8] | [4] | -46 | 25 | UR | 0.3 | SmallShort | | (-6) | 9 | 1 | 12 | 19 | -0.8,24 | 63 | | 28 | Apr/6 | 13 | 157.75 | 163.39 | 164.27(-0.11) | 161.95(-0.12) | 160.64(-0.17) | 161.78 | 0.5 | | 11 | 34(0.8) | 50 | [-4] | [-8] | [11] | -54 | -83 | RG | 0.4 | Wait | | (-4) | -6 | 22 | 14 | 16 | -0.9,19 | 63 | | 29 | Apr/6 | 12 | 157.75 | 163.39 | 164.45(-0.1) | 162.15(-0.31) | 160.92(-0.34) | 160.79 | 0.4 | | 11 | 33(1.6) | 30 | [-4] | [-18] | [2] | -73 | -203 | RG | -0 | Wait | | (-5) | -12 | -2 | 12 | 9 | -1.4,12 | 63 | | 30 | Apr/6 | 11 | 157.75 | 163.39 | 164.61(-0.08) | 162.66(-0.39) | 161.47(-0.33) | 160.87 | 0.4 | | 11 | 32(1.8) | 40 | [-3] | [-18] | [4] | -81 | -233 | RG | -0.2 | Wait | | (-4) | -12 | 14 | -3 | 3 | -1.5,7 | 63 | | | | |
| 31 | Apr/6 | 10 | 157.75 | 163.39 | 164.74(-0.16) | 163.29(-0.43) | 162(-0.36) | 160.24 | 0.3 | | 11 | 30(3.5) | 25 | [-6] | [-21] | [-1] | -95 | -200 | BT | -0.8 | OpenLong | | (-4) | -13 | 12 | -9 | -20 | -1.9,3 | 63 | | 32 | Apr/6 | 9 | 157.75 | 163.39 | 165(-0.19) | 163.99(-0.44) | 162.59(-0.4) | 159.69 | 0.2 | | 11 | 26(4.2) | -10 | [-7] | [-23] | [-33] | -109 | -228 | DT | -1.4 | HoldShort? | | (-6) | -14 | -74 | -9 | -20 | -2.6,6 | 63 | | 33 | Apr/5 | 15 | 157.21 | 163.04 | 165.32(-0.11) | 164.71(-0.28) | 163.25(-0.07) | 163.07 | 0.7 | | 12 | 22(1.5) | 30 | [-4] | [-7] | [-4] | -73 | -48 | RG | -0.1 | Wait? | | (-4) | -3 | -12 | 7 | -9 | -1.3,10 | 68 | | 34 | Apr/5 | 14 | 157.21 | 163.04 | 165.5(-0.06) | 165.17(-0.25) | 163.36(-0.32) | 163.62 | 0.8 | | 12 | 21(0.8) | 35 | [-2] | [-15] | [0] | -69 | -132 | RG | 0.2 | Wait | | (-4) | -11 | 4 | 1 | -14 | -1.1,9 | 68 | | 35 | Apr/5 | 13 | 157.21 | 163.04 | 165.6(-0.04) | 165.59(-0.2) | 163.88(-0.42) | 163.43 | 0.8 | | 12 | 20(0.7) | 35 | [-1] | [-18] | [-2] | -81 | -194 | RG | -0.3 | Wait | | (-2) | -15 | 12 | -14 | -20 | -1.4,4 | 68 | | | | |
| 36 | Apr/5 | 12 | 157.21 | 163.04 | 165.66(-0.05) | 165.93(-0.28) | 164.57(-0.5) | 162.9 | 0.7 | | 12 | 19(1.5) | 10 | [-2] | [-22] | [-15] | -93 | -246 | RG | -1.1 | SmallLong | | (-2) | -18 | -9 | -41 | -20 | -1.8,2 | 68 | | 37 | Apr/5 | 11 | 157.21 | 163.04 | 165.75(-0.04) | 166.4(-0.11) | 165.4(-0.47) | 163.29 | 0.7 | | 12 | 18(0.9) | 10 | [-1] | [-18] | [-18] | -71 | -228 | RG | -1.5 | SmallLong | | (-1) | -17 | -8 | -44 | -20 | -1.7,22 | 68 | | 38 | Apr/5 | 10 | 157.21 | 163.04 | 165.81(-0.07) | 166.59(-0.12) | 166.18(-0.53) | 163.63 | 0.8 | | 12 | 17(1.1) | 0 | [-3] | [-21] | [-31] | -40 | -192 | RG | -1.9 | SmallLong | | (-1) | -19 | -51 | -34 | -20 | -1.6,50 | 68 | | 39 | Apr/5 | 9 | 157.21 | 163.04 | 165.92(0.03) | 166.79(0.14) | 167.06(-0.16) | 166.01 | 1.1 | | 12 | 16(-0.1) | 30 | [1] | [-2] | [-15] | 29 | -60 | DR | -0.8 | OpenShort? | | (0) | -6 | -23 | -16 | -20 | 0.1,76 | 68 | | 40 | Apr/4 | 15 | 156.36 | 162.75 | 165.87(0.09) | 166.56(0.23) | 167.32(0.02) | 167.1 | 1.3 | | 14 | 16(-0.4) | 50 | [3] | [8] | [-2] | 60 | -14 | CR | -0.2 | HoldShort? | | (2) | 1 | 4 | -10 | -20 | 1,85 | 78 | | | | |
| 41 | Apr/4 | 14 | 156.36 | 162.75 | 165.72(0.13) | 166.18(0.11) | 167.29(-0.07) | 166.94 | 1.3 | | 14 | 16(-1.5) | 50 | [5] | [3] | [-3] | 63 | -76 | CR | -0.3 | HoldShort | | (3) | -3 | -5 | -10 | 8 | 0.9,90 | 78 | | 42 | Apr/4 | 13 | 156.36 | 162.75 | 165.51(0.1) | 166(0.04) | 167.4(0.23) | 167.18 | 1.3 | | 14 | 18(0) | 50 | [4] | [12] | [-1] | 76 | 58 | CR | -0.2 | OpenShort | | (5) | 8 | -12 | 0 | 20 | 1.2,96 | 78 | | 43 | Apr/4 | 12 | 156.36 | 162.75 | 165.34(0.11) | 165.94(0.07) | 167.01(0.3) | 167.74 | 1.4 | | 14 | 18(1.3) | 50 | [4] | [15] | [6] | 89 | 114 | UT | 0.5 | OpenLong | | (5) | 11 | 3 | 2 | 20 | 1.7,96 | 78 | | 44 | Apr/4 | 11 | 156.36 | 162.75 | 165.16(0.09) | 165.82(0.13) | 166.51(0.42) | 167.6 | 1.4 | | 14 | 16(1.3) | 50 | [3] | [20] | [13] | 94 | 164 | UT | 0.8 | OpenLong | | (4) | 15 | 13 | 28 | 20 | 1.9,96 | 78 | | 45 | Apr/4 | 10 | 156.36 | 162.75 | 165.01(0.08) | 165.61(0.13) | 165.82(0.45) | 167.02 | 1.3 | | 14 | 15(1.1) | 50 | [3] | [21] | [3] | 76 | 154 | UT | 1 | OpenLong | | (3) | 16 | -10 | 24 | 20 | 1.7,83 | 78 | | | | |
| 46 | Apr/4 | 9 | 156.36 | 162.75 | 164.88(0.07) | 165.4(0.18) | 165.08(0.29) | 167.49 | 1.4 | | 14 | 14(2.2) | 50 | [3] | [16] | [27] | 84 | 163 | UT | 2.2 | OpenLong? | | (3) | 10 | 50 | 39 | 20 | 2.3,76 | 78 | | 47 | Apr/1 | 15 | 155.54 | 161.78 | 164.77(0.02) | 165.1(0.05) | 164.6(-0.15) | 165.19 | 1.3 | | 12 | 12(-0.6) | 50 | [1] | [-3] | [1] | 11 | -26 | RG | 0.6 | Wait? | | (0) | -5 | -3 | 14 | -8 | 0.4,51 | 80 | | 48 | Apr/1 | 14 | 155.54 | 161.78 | 164.74(-0.02) | 165.01(-0.01) | 164.85(-0.16) | 165.33 | 1.3 | | 12 | 12(-0.7) | 50 | [-1] | [-4] | [11] | 3 | 20 | RG | 0.5 | Wait | | (1) | -6 | 29 | 1 | 15 | 0.6,38 | 80 | | 49 | Apr/1 | 13 | 155.54 | 161.78 | 164.78(-0.05) | 165.03(-0.1) | 165.11(-0.18) | 164.02 | 1.1 | | 12 | 13(0.2) | 35 | [-2] | [-7] | [1] | -34 | -45 | RG | -1.1 | SmallLong | | (-3) | -6 | 14 | -11 | -20 | -0.8,36 | 80 | | 50 | Apr/1 | 12 | 155.54 | 161.78 | 164.86(-0.03) | 165.19(-0.05) | 165.4(-0.21) | 163.37 | 1 | | 12 | 13(0.6) | 15 | [-1] | [-7] | [-19] | -30 | -112 | RG | -2.1 | SmallLong | | (-3) | -7 | -37 | -10 | -20 | -1.5,58 | 80 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|