WBA Trading Signals: Hourly Price Prediction

^ WBA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Apr. 12, 2022

WBA Trading Signals: Hourly Price Forecast and Prediction

(Walgreens Boots Alliance)

One month low (close): $43.3950 One month high (close): $48.1500

WBA Daily Change: -0.37% Daily StdDev 1.51% WBA EMA_5_Trend: 0.38% 10Minute StdDev: $0.5617

Latest Price : $44.27(-0.37%)

Wed. Apr 13, 2022($0.2) Tue. Apr 12, 2022($0.6) Mon. Apr 11, 2022($0.4) Fri. Apr 8, 2022($0.6) Thu. Apr 7, 2022($0.5) Wed. Apr 6, 2022($0.5) Tue. Apr 5, 2022($0.2) Mon. Apr 4, 2022($0.2)

WBA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.38% Daily EMA 20 BBV: -1

Sample size 50 Avg positive next hour return: 0.6%(48%) Avg negative next hour return: -0.67%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Apr. 12, 2022
1	Apr/12	11	45.88	44.65	45.21(0.07)	45.15(-0.15)	44.72(-0.09)	44.79	-0.7	-19	28(-2.9)	-25	[5]	[-14]	[-0]	-62	-177	RG	0.2	Wait	(1)	-6	3	1	-16	-1,13	35
Daily Trend: % Up Forces: 45.21(hourly_sma_20 0.94%) Down Forces: 44.65(daily_ema_10 -0.31%) Support Levels: Resistance Levels: 45.15(hourly_sma_10 0.8%) 45.88(daily_ema_20 2.43%)

2	Apr/12	10	45.88	44.65	45.18(0.09)	45.22(-0.2)	44.76(-0.25)	44.77	-0.7	-19	31(-3.6)	-35	[6]	[-26]	[-4]	-61	-236	DR	0	OpenShort	(5)	-17	0	-8	-20	-0.8,9	35
3	Apr/12	9	45.88	44.65	45.14(0.07)	45.31(-0.2)	44.87(-0.49)	44.77	-0.7	-19	35(-2.6)	-45	[5]	[-43]	[3]	-64	-262	RG	-0.2	Wait?	(6)	-33	30	-21	-20	-0.7,4	35
4	Apr/11	15	46.07	44.97	45.11(0.04)	45.4(-0.24)	45.09(-0.64)	44.58	-1	-17	37(-1.2)	-50	[3]	[-53]	[-19]	-65	-309	DR	-0.9	OpenShort?	(3)	-42	-22	-36	-20	-0.9,8	32
5	Apr/11	14	46.07	44.97	45.09(0.02)	45.51(-0.15)	45.38(-0.44)	44.72	-0.9	-17	39(-0.7)	-50	[1]	[-37]	[-27]	-36	-203	DR	-1.1	OpenShort	(5)	-29	-39	-37	-20	-0.6,29	32

6	Apr/11	13	46.07	44.97	45.08(0.07)	45.58(-0.07)	45.58(-0.26)	44.97	-0.7	-17	39(-1.4)	-50	[5]	[-22]	[-32]	-2	-147	DR	-1	OpenShort	(3)	-17	-62	-31	-20	-0.2,53	32
7	Apr/11	12	46.07	44.97	45.05(0.13)	45.61(0.09)	45.7(-0.11)	45.37	-0.5	-17	41(-1.4)	-50	[9]	[-6]	[-28]	43	-79	DR	-0.5	OpenShort	(9)	-7	-66	-13	-20	0.5,80	32
8	Apr/11	11	46.07	44.97	44.99(0.2)	45.57(0.18)	45.75(0.09)	45.8	-0.2	-17	42(0)	-20	[13]	[12]	[-12]	75	13	CR	0.1	HoldShort	(13)	6	-38	-0	4	1.2,95	32
9	Apr/11	10	46.07	44.97	44.9(0.27)	45.49(0.26)	45.71(0.15)	46.05	-0	-17	42(0)	25	[18]	[19]	[19]	92	40	UT	0.5	HoldLong	(15)	10	50	2	20	1.8,97	32
10	Apr/11	9	46.07	44.97	44.78(0.27)	45.37(0.22)	45.64(0.11)	45.72	-0.2	-17	42(-2.8)	15	[18]	[15]	[11]	82	-20	UT	0.1	HoldLong?	(18)	7	31	-4	11	1.4,97	32

11	Apr/8	15	46.24	45.23	44.66(0.25)	45.27(0.31)	45.59(0.15)	45.52	-0.5	-13	45(-2.8)	-15	[17]	[22]	[-9]	76	-12	CR	-0.1	OpenShort?	(19)	10	-18	-8	-20	1.2,96	39
12	Apr/8	14	46.24	45.23	44.55(0.22)	45.13(0.36)	45.52(0.31)	45.64	-0.4	-13	48(1.1)	10	[15]	[34]	[-1]	87	103	CR	0.2	OpenShort	(19)	21	-1	-3	0	1.5,99	39
13	Apr/8	13	46.24	45.23	44.45(0.25)	44.97(0.36)	45.38(0.24)	45.65	-0.4	-13	47(2)	10	[17]	[30]	[2]	93	87	RG	0.4	Wait	(18)	16	-1	0	20	1.7,100	39
14	Apr/8	12	46.24	45.23	44.34(0.25)	44.81(0.29)	45.27(0.35)	45.66	-0.4	-13	45(2.4)	25	[17]	[35]	[17]	100	144	UT	0.6	HoldLong	(18)	24	34	4	20	2,100	39
15	Apr/8	11	46.24	45.23	44.23(0.27)	44.68(0.25)	45.11(0.4)	45.44	-0.5	-13	42(1.5)	25	[18]	[38]	[17]	96	107	UT	0.5	OpenLong	(18)	27	36	-1	20	1.9,98	39

16	Apr/8	10	46.24	45.23	44.11(0.23)	44.57(0.18)	44.93(0.4)	45.21	-0.7	-13	41(0.9)	25	[15]	[35]	[18]	93	126	UT	0.5	HoldLong	(19)	27	41	0	20	1.8,98	39
17	Apr/8	9	46.24	45.23	44.01(0.2)	44.49(0.16)	44.75(0.43)	44.95	-0.9	-13	40(1.1)	5	[13]	[35]	[-3]	88	121	CR	0.3	OpenShort?	(14)	29	-22	3	20	1.6,98	39
18	Apr/7	15	46.34	45.37	43.92(0.21)	44.42(0.23)	44.56(0.45)	45.09	-0.8	-15	39(4.4)	25	[14]	[39]	[19]	100	176	UT	0.9	HoldLong?	(16)	30	38	16	20	2,100	37
19	Apr/7	14	46.34	45.37	43.83(0.16)	44.32(0.29)	44.36(0.25)	44.85	-1	-15	34(3)	25	[11]	[26]	[16]	92	137	UT	0.9	OpenLong	(13)	17	34	15	20	1.9,94	37
20	Apr/7	13	46.34	45.37	43.76(0.14)	44.19(0.3)	44.25(0.09)	44.63	-1.1	-15	31(2.5)	20	[9]	[16]	[23]	78	87	UT	0.8	OpenLong	(10)	6	66	5	4	1.8,83	37

21	Apr/7	12	46.34	45.37	43.7(0.07)	44.06(0.2)	44.21(-0.05)	44.21	-1.4	-15	29(0.9)	-25	[5]	[2]	[7]	53	40	RG	0	Wait	(8)	-3	30	-12	-18	1.2,73	37
22	Apr/7	11	46.34	45.37	43.67(0.05)	43.97(0.09)	44.23(-0.14)	44.02	-1.5	-15	28(0.3)	-50	[3]	[-8]	[-8]	47	-3	DR	-0.5	OpenShort	(4)	-9	-11	-19	-13	0.8,77	37
23	Apr/7	10	46.34	45.37	43.65(0.05)	43.93(0.14)	44.29(0.07)	44.09	-1.5	-15	28(1.3)	-50	[3]	[7]	[-14]	62	68	CR	-0.5	HoldShort	(4)	5	-35	-15	0	1,87	37
24	Apr/7	9	46.34	45.37	43.63(0.05)	43.87(0.21)	44.26(0.27)	44.31	-1.3	-15	26(1.3)	-35	[3]	[23]	[-7]	89	176	CR	0.1	OpenShort?	(5)	18	-24	-5	20	1.7,96	37
25	Apr/6	15	46.5	45.55	43.61(0.14)	43.78(0.32)	44.14(0.55)	44.46	-1.3	-16	25(3.3)	20	[9]	[46]	[12]	105	187	UT	0.8	HoldLong?	(5)	37	20	10	20	2.2,100	31

26	Apr/6	14	46.5	45.55	43.55(0.07)	43.64(0.28)	43.9(0.43)	44.33	-1.4	-16	22(3)	10	[5]	[35]	[15]	108	216	RG	1.3	SmallShort	(8)	28	19	29	20	2.3,100	31
27	Apr/6	13	46.5	45.55	43.52(0.05)	43.52(0.23)	43.71(0.3)	44.21	-1.5	-16	19(2.6)	5	[3]	[24]	[20]	104	183	RG	1.7	SmallShort	(5)	20	22	45	20	2.4,94	31
28	Apr/6	12	46.5	45.55	43.5(0.07)	43.42(0.16)	43.58(0.25)	44.07	-1.6	-16	16(2.4)	10	[5]	[19]	[33]	76	123	RG	2	SmallShort	(4)	16	67	30	20	2.3,68	31
29	Apr/6	11	46.5	45.55	43.5(0)	43.35(0.07)	43.47(0.16)	43.65	-1.8	-16	14(-0.4)	0	[0]	[9]	[24]	21	77	UR	0.8	SmallShort	(1)	11	62	4	20	0.8,51	31
30	Apr/6	10	46.5	45.55	43.47(-0.05)	43.32(-0.05)	43.4(0.05)	43.27	-2.1	-16	14(0.4)	-50	[-3]	[-3]	[-5]	-31	9	DT	-0.6	OpenShort	(-5)	3	-13	-5	-2	-0.9,42	31

31	Apr/6	9	46.5	45.55	43.49(-0.02)	43.34(-0.07)	43.38(0.09)	43.35	-2	-16	14(0.1)	-50	[-1]	[-0]	[-9]	-15	10	DT	-0.1	OpenShort?	(-1)	6	-35	13	5	-0.7,53	31
32	Apr/5	15	46.69	45.8	43.49(0)	43.34(0)	43.34(0.18)	43.57	-2.1	-17	14(-0.7)	-30	[0]	[6]	[9]	10	63	UR	1.1	SmallShort?	(1)	12	4	29	20	0.3,52	22
33	Apr/5	14	46.69	45.8	43.5(-0.21)	43.37(-0.07)	43.26(0.07)	43.55	-2.1	-17	14(-16.3)	-50	[-14]	[-7]	[19]	-15	223	DP	1.4	OpenShort	(-1)	5	37	19	20	0.2,30	22
34	Apr/5	13	46.69	45.8	43.59(-0.21)	43.4(-0.12)	43.23(-0.02)	43.32	-2.3	-17	31(-6.7)	-50	[-14]	[-14]	[14]	-55	132	DP	0.2	OpenShort	(-16)	-1	36	5	12	-0.6,10	22
35	Apr/5	12	46.69	45.8	43.68(-0.21)	43.45(-0.05)	43.24(-0.14)	43.1	-2.4	-17	37(-3)	-50	[-14]	[-20]	[-7]	-78	33	DT	-0.3	HoldShort	(-18)	-9	-5	-4	-20	-1.1,0	22

36	Apr/5	11	46.69	45.8	43.77(-0.21)	43.47(-0.14)	43.3(-0.21)	43.13	-2.4	-17	40(-3)	-50	[-14]	[-27]	[-6]	-73	-3	DT	-0.3	OpenShort	(-15)	-14	-13	-3	-12	-1.1,5	22
37	Apr/5	10	46.69	45.8	43.86(-0.2)	43.53(-0.11)	43.39(-0.25)	43.21	-2.4	-17	43(-1.3)	-50	[-13]	[-29]	[-13]	-69	-21	DT	-0.3	OpenShort	(-16)	-16	-27	-2	-20	-1,6	22
38	Apr/5	9	46.69	45.8	43.95(-0.11)	43.58(-0.05)	43.5(-0.16)	43.38	-2.2	-17	45(0.1)	-50	[-7]	[-20]	[-2]	-65	-64	DT	-0.2	OpenShort?	(-13)	-11	1	-5	-18	-0.9,8	22
39	Apr/4	15	46.91	46.22	44(-0.16)	43.6(-0.07)	43.57(-0.21)	43.37	-2.8	-14	45(-7.4)	-50	[-11]	[-24]	[-5]	-64	-38	DT	-0.3	OpenShort?	(-10)	-14	-6	-6	-18	-1,11	19
40	Apr/4	14	46.91	46.22	44.07(-0.45)	43.63(-0.05)	43.66(0.02)	43.41	-2.8	-14	52(-24)	-50	[-29]	[-13]	[-14]	-62	272	DT	-0.4	OpenShort	(-11)	1	-32	-4	-20	-1,13	19

41	Apr/4	13	46.91	46.22	44.27(-0.45)	43.65(0.05)	43.65(-0.02)	43.61	-2.6	-14	76(-17.7)	-50	[-29]	[-12]	[-4]	-49	263	DT	-0	OpenShort	(-32)	-1	-11	3	-9	-0.7,19	19
42	Apr/4	12	46.91	46.22	44.47(-0.43)	43.63(0.02)	43.66(-0.02)	43.68	-2.5	-14	94(-12.4)	-50	[-28]	[-13]	[-3]	-45	215	DT	0	OpenShort	(-32)	-1	-15	9	2	-0.7,23	19
43	Apr/4	11	46.91	46.22	44.66(-0.45)	43.62(-0.37)	43.67(0.09)	43.77	-2.5	-14	106(-10.5)	-50	[-29]	[-19]	[6]	-51	239	DP	0.1	OpenShort	(-32)	6	-11	5	20	-0.7,17	19
44	Apr/4	10	46.91	46.22	44.86(-0.42)	43.78(-0.25)	43.63(0.14)	43.84	-2.4	-14	117(-9.9)	-35	[-27]	[-11]	[35]	-57	193	DP	0.1	OpenShort	(-32)	9	87	4	20	-0.7,11	19
45	Apr/4	9	46.91	46.22	45.05(-0.53)	43.89(-0.39)	43.57(-0.18)	43.3	-2.8	-14	126(-4.1)	-50	[-34]	[-38]	[-23]	-73	60	DT	-0.2	OpenShort?	(-37)	-12	-66	1	-12	-1.1,5	19

46	Apr/1	15	47.11	46.63	45.29(-0.51)	44.06(-0.32)	43.65(0.11)	43.71	-3.4	-12	131(-42.6)	-50	[-33]	[-17]	[1]	-67	149	DP	0	OpenShort?	(-34)	7	0	4	7	-1,8	23
47	Apr/1	14	47.11	46.63	45.52(-0.42)	44.2(-0.27)	43.6(0.05)	43.71	-3.4	-12	173(-1.1)	-50	[-27]	[-17]	[7]	-70	-4	DP	0.1	OpenShort	(-37)	3	26	6	-20	-1,5	23
48	Apr/1	13	47.11	46.63	45.71(-0.44)	44.32(-0.2)	43.58(-0.8)	43.55	-3.6	-12	174(3.5)	-50	[-28]	[-70]	[-19]	-76	-250	DT	-0	OpenShort	(-34)	-51	-26	-25	-20	-1.2,4	23
49	Apr/1	12	47.11	46.63	45.91(-0.39)	44.41(-0.22)	43.93(-0.61)	43.71	-3.4	-12	171(5.4)	-50	[-25]	[-58]	[-2]	-80	-263	DT	-0.1	OpenShort	(-29)	-39	24	-27	-20	-1.3,3	23
50	Apr/1	11	47.11	46.63	46.09(-0.41)	44.51(-0.87)	44.2(-0.63)	43.56	-3.6	-12	165(9)	-50	[-26]	[-80]	[5]	-87	-318	DP	-0.4	OpenShort	(-30)	-40	21	-29	20	-1.5,1	23
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI