UVXY Trading Signals: Hourly Price Prediction

^ UVXY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Apr. 12, 2022

UVXY Trading Signals: Hourly Price Forecast and Prediction

(ProShares Ultra VIX Short-Term Futures ETF)

One month low (close): $11.7800 One month high (close): $20.8800

UVXY Daily Change: 1.62% Daily StdDev 7.91% UVXY EMA_5_Trend: 2.09% 10Minute StdDev: $0.4603

Latest Price : $14.4(1.62%)

Wed. Apr 13, 2022($0.4) Tue. Apr 12, 2022($0.2) Mon. Apr 11, 2022($0.5) Fri. Apr 8, 2022($0.5) Thu. Apr 7, 2022($0.4) Wed. Apr 6, 2022($0.9) Tue. Apr 5, 2022($0.3) Mon. Apr 4, 2022($0.5)

UVXY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.09% Daily EMA 20 BBV: 0.3

Sample size 15 Avg positive next hour return: 0.83%(47%) Avg negative next hour return: -0.78%(53%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Apr. 12, 2022
1	Apr/12	11	13.88	13.23	13.38(-0.3)	13.65(0.37)	13.59(-0.59)	13.3	-0.3	-7	21(-1.4)	-50	[-4]	[-5]	[-28]	12	88	DT	-0.8	OpenShort	(-3)	-8	-14	-18	-20	-0.2,67	48
Daily Trend: % Up Forces: 13.65(hourly_sma_10 2.63%) Down Forces: Support Levels: 13.23(weak_daily_ema_10 -0.53%) Resistance Levels: 13.38(weak_hourly_sma_20 0.6%) 13.88(daily_ema_20 4.36%)

2	Apr/12	10	13.88	13.23	13.42(-0.22)	13.6(0.37)	13.67(-0.65)	13.45	-0.2	-7	22(-1.1)	-50	[-3]	[-6]	[-19]	35	82	DT	-0.5	OpenShort	(-3)	-8	-14	-8	-20	0.1,82	48
3	Apr/12	9	13.88	13.23	13.45(-0.07)	13.55(0.67)	13.76(-0.15)	13.6	-0.2	-7	23(-0.2)	-50	[-1]	[3]	[-14]	51	141	RG	-0.4	Wait?	(-2)	-2	-20	-1	-20	0.4,91	48
4	Apr/11	15	14.12	13.01	13.46(0.07)	13.46(0.82)	13.78(0.22)	13.81	-0.1	-11	23(5.1)	-50	[1]	[8]	[2]	65	245	RG	0.1	Wait?	(0)	3	4	4	0	0.8,95	46
5	Apr/11	14	14.12	13.01	13.46(0)	13.35(0.68)	13.75(0.29)	13.77	-0.2	-11	18(0)	-25	[0]	[8]	[11]	59	310	UR	0	SmallShort	(1)	4	4	7	20	0.8,89	46

6	Apr/11	13	14.12	13.01	13.45(-0.07)	13.26(0.38)	13.71(1.33)	13.73	-0.2	-11	18(-0.8)	-15	[-1]	[19]	[14]	53	606	UR	0	SmallShort	(0)	17	-7	17	20	0.7,85	46
7	Apr/11	12	14.12	13.01	13.46(-0.3)	13.21(0.3)	13.53(1.35)	13.8	-0.1	-11	19(-1.9)	-20	[-4]	[18]	[23]	53	880	UR	0.6	SmallShort	(-2)	17	-2	25	20	0.8,83	46
8	Apr/11	11	14.12	13.01	13.5(-0.22)	13.17(0.46)	13.35(1.68)	13.82	-0.1	-11	21(-1.8)	-15	[-3]	[23]	[30]	39	869	UR	1	SmallShort	(-3)	21	17	38	20	0.7,71	46
9	Apr/11	10	14.12	13.01	13.53(-0.29)	13.17(0)	13.13(1.39)	13.64	-0.2	-11	23(-1.8)	-20	[-4]	[17]	[29]	2	709	UR	1	SmallShort	(-4)	18	8	28	20	0.2,47	46
10	Apr/11	9	14.12	13.01	13.57(-0.44)	13.11(-0.08)	12.95(1.01)	13.55	-0.2	-11	25(-2)	-30	[-6]	[11]	[52]	-22	674	UR	1.1	SmallShort?	(-5)	13	70	22	20	-0,28	46

11	Apr/8	15	14.42	12.9	13.63(-0.51)	13.12(-0.91)	12.82(-0.54)	12.85	-0.6	-15	27(3)	-50	[-6]	[-15]	[3]	-75	-205	DP	0	OpenShort?	(-9)	-7	-1	5	20	-1.3,8	38
12	Apr/8	14	14.42	12.9	13.63(0)	13.24(-0.82)	12.89(-0.85)	12.86	-0.6	-15	24(-0.1)	-50	[0]	[-17]	[1]	-81	-820	DP	-0	OpenShort	(-8)	-11	13	-2	-20	-1.4,4	38
13	Apr/8	13	14.42	12.9	13.63(0)	13.35(-0.82)	13(-0.69)	12.73	-0.7	-15	24(-0.3)	-50	[0]	[-15]	[-12]	-89	-881	DR	-0.4	HoldShort	(0)	-9	3	-11	-20	-1.6,1	38
14	Apr/8	12	14.42	12.9	13.7(0.15)	13.46(-0.66)	13.09(-1.28)	12.7	-0.7	-15	24(-0.9)	-50	[2]	[-21]	[-31]	-89	-1197	DR	-0.6	HoldShort	(0)	-16	-24	-20	-20	-1.6,1	38
15	Apr/8	11	14.42	12.9	13.68(0.07)	13.55(-0.59)	13.26(-1.27)	12.94	-0.6	-15	25(-0.6)	-50	[1]	[-21]	[-26]	-74	-929	DR	-0.5	OpenShort	(3)	-16	-25	-15	-20	-1.2,6	38

16	Apr/8	10	14.42	12.9	13.67(0.29)	13.63(-0.58)	13.43(-1.1)	13.2	-0.5	-15	25(-1.9)	-50	[4]	[-18]	[-20]	-55	-900	DR	-0.4	OpenShort	(2)	-14	-22	-22	-20	-0.7,13	38
17	Apr/8	9	14.42	12.9	13.63(0.37)	13.71(-0.8)	13.58(-0.88)	13.43	-0.4	-15	27(-2.1)	-25	[5]	[-16]	[6]	-30	-733	RG	-0.2	Wait?	(6)	-11	25	-18	7	-0.3,28	38
18	Apr/7	15	14.74	12.94	13.58(0.44)	13.82(-0.93)	13.7(-0.94)	13.17	-0.6	-17	29(-1.1)	-50	[6]	[-18]	[-27]	-28	-968	DR	-0.7	OpenShort?	(4)	-12	-38	-22	-20	-0.5,35	37
19	Apr/7	14	14.74	12.94	13.52(0.6)	13.95(-0.64)	13.7(0)	13.57	-0.4	-17	31(-2.4)	-25	[8]	[-4]	[-9]	11	-551	DR	-0.3	OpenShort	(8)	0	-15	-7	-20	0.1,58	37
20	Apr/7	13	14.74	12.94	13.44(0.6)	14.04(-0.64)	13.7(0)	13.73	-0.4	-17	33(-1.5)	-30	[8]	[-4]	[-13]	24	-371	DR	-0.1	OpenShort	(10)	0	-30	-3	-20	0.3,66	37

21	Apr/7	12	14.74	12.94	13.36(0.75)	14.13(-0.28)	13.83(-0.07)	14.06	-0.3	-17	34(-0.9)	-5	[10]	[-2]	[5]	37	-234	RG	0.2	Wait	(10)	-1	9	2	15	0.7,69	37
22	Apr/7	11	14.74	12.94	13.26(0.76)	14.17(0.85)	13.84(-0.65)	13.96	-0.3	-17	35(-0.7)	-40	[10]	[-2]	[-16]	33	-379	DR	0.1	OpenShort	(10)	-8	14	-5	-20	0.7,65	37
23	Apr/7	10	14.74	12.94	13.16(0.53)	14.05(0.79)	13.93(-1)	13.81	-0.3	-17	36(-0.4)	-50	[7]	[-8]	[-20]	32	-279	DR	-0.1	OpenShort	(9)	-13	19	-12	-20	0.7,64	37
24	Apr/7	9	14.74	12.94	13.09(0.54)	13.94(0.87)	14.07(-1.26)	13.61	-0.4	-17	36(-0.2)	-50	[7]	[-10]	[-32]	30	-439	DR	-0.5	OpenShort?	(7)	-16	-13	-18	-20	0.5,67	37
25	Apr/6	15	15.05	13.03	13.02(0.46)	13.82(0.73)	14.25(-1.32)	13.75	-0.4	-18	37(2.7)	-50	[6]	[-12]	[-28]	48	-217	DR	-0.5	OpenShort?	(8)	-17	-30	-16	-20	0.7,80	34

26	Apr/6	14	15.05	13.03	12.96(0.47)	13.72(1.18)	14.44(-0.41)	14.08	-0.3	-18	34(1.1)	-50	[6]	[2]	[-15]	67	301	CR	-0.4	HoldShort	(8)	-5	-31	-12	-20	1.1,89	34
27	Apr/6	13	15.05	13.03	12.9(0.62)	13.56(1.65)	14.5(2.33)	14.43	-0.2	-18	33(2.6)	20	[8]	[40]	[5]	85	1159	UT	-0.1	OpenLong	(8)	30	-5	-9	20	1.6,95	34
28	Apr/6	12	15.05	13.03	12.82(0.39)	13.34(1.83)	14.17(2.61)	14.48	-0.2	-18	30(2.3)	0	[5]	[44]	[12]	95	1554	RG	0.3	Wait	(8)	33	-4	-5	20	1.9,97	34
29	Apr/6	11	15.05	13.03	12.77(0.47)	13.1(2.02)	13.81(3.06)	14.52	-0.2	-18	28(3)	5	[6]	[51]	[28]	102	1665	RG	0.9	SmallShort	(7)	39	-9	23	20	2.1,99	34
30	Apr/6	10	15.05	13.03	12.71(0.55)	12.84(2.07)	13.4(3.24)	14.62	-0.1	-18	25(5.1)	10	[7]	[54]	[55]	112	1757	RG	1.7	SmallShort	(6)	41	19	37	20	2.6,97	34

31	Apr/6	9	15.05	13.03	12.64(0.48)	12.58(1.86)	12.98(2.93)	14.41	-0.2	-18	20(4.4)	5	[6]	[49]	[107]	110	1649	RG	2.5	SmallShort?	(6)	37	157	42	20	3,85	34
32	Apr/5	15	15.38	13.11	12.58(-0.08)	12.35(0.57)	12.61(0.8)	12.84	-0.8	-21	15(1.1)	-10	[-1]	[11]	[23]	32	482	UR	0.5	SmallShort?	(-1)	10	24	15	20	0.6,67	28
33	Apr/5	14	15.38	13.11	12.59(-0.08)	12.28(0.33)	12.51(1.05)	12.6	-0.9	-21	14(-0.2)	-20	[-1]	[13]	[16]	0	344	UR	0.2	SmallShort	(-3)	13	12	14	20	0,50	28
34	Apr/5	13	15.38	13.11	12.6(-0.16)	12.24(0.16)	12.38(0.73)	12.48	-0.9	-21	15(-0.1)	-45	[-2]	[7]	[5]	-15	234	UR	0.2	SmallShort	(-2)	9	-18	15	20	-0.3,43	28
35	Apr/5	12	15.38	13.11	12.62(-0.08)	12.22(0.25)	12.29(0.99)	12.66	-0.8	-21	15(-0.1)	-5	[-1]	[12]	[28]	-12	357	UR	0.8	SmallShort	(-1)	13	22	24	20	0.1,36	28

36	Apr/5	11	15.38	13.11	12.63(-0.16)	12.19(-0.41)	12.17(0.58)	12.45	-0.9	-21	15(0.1)	-20	[-2]	[2]	[22]	-41	163	UR	0.6	SmallShort	(-2)	7	12	17	20	-0.4,19	28
37	Apr/5	10	15.38	13.11	12.65(-0.08)	12.24(-0.49)	12.1(0.5)	12.33	-1	-21	15(0)	-5	[-1]	[1]	[29]	-60	-48	UR	0.5	SmallShort	(-3)	6	35	10	20	-0.7,8	28
38	Apr/5	9	15.38	13.11	12.66(-0.39)	12.3(-1.13)	12.04(-0.5)	12	-1.1	-21	15(0.9)	-50	[-5]	[-17]	[4]	-84	-263	DP	-0.1	OpenShort?	(-3)	-6	2	5	20	-1.4,1	28
39	Apr/4	15	15.81	13.26	12.71(-0.31)	12.44(-1.19)	12.1(-0.49)	11.98	-1.1	-25	14(1.8)	-50	[-4]	[-18]	[-3]	-92	-384	DT	-0.3	OpenShort?	(-5)	-6	-14	4	17	-1.7,1	12
40	Apr/4	14	15.81	13.26	12.75(-0.31)	12.59(-0.79)	12.16(-0.49)	12.11	-1.1	-25	12(0.8)	-50	[-4]	[-16]	[-6]	-89	-314	DT	-0.1	HoldShort	(-4)	-6	3	3	-20	-1.6,1	12

41	Apr/4	13	15.81	13.26	12.79(-0.23)	12.69(-0.86)	12.22(-1.37)	12.08	-1.1	-25	11(0.9)	-50	[-3]	[-27]	[-16]	-98	-669	DT	-0.4	HoldShort	(-4)	-17	0	-3	-20	-1.9,0	12
42	Apr/4	12	15.81	13.26	12.82(-0.16)	12.8(-0.78)	12.39(-1.43)	12.08	-1.1	-25	10(1.2)	-50	[-2]	[-27]	[-25]	-103	-774	DT	-0.9	HoldShort	(-3)	-18	-18	-10	-20	-2.1,0	12
43	Apr/4	11	15.81	13.26	12.84(-0.16)	12.9(-0.46)	12.57(-1.57)	12.25	-1	-25	9(0.7)	-50	[-2]	[-27]	[-30]	-98	-693	DT	-1	HoldShort	(-1)	-20	-4	-36	-20	-1.9,0	12
44	Apr/4	10	15.81	13.26	12.86(-0.23)	12.96(-0.54)	12.77(-1.92)	12.29	-1	-25	8(1.1)	-50	[-3]	[-32]	[-33]	-89	-688	DT	-1.7	OpenShort	(-2)	-24	-12	-40	-20	-2,11	12
45	Apr/4	9	15.81	13.26	12.86(0)	13.03(-0.31)	13.02(-1.14)	12.41	-1	-25	7(-0.1)	-50	[0]	[-20]	[-46]	-74	-650	DR	-2.5	OpenShort?	(-2)	-14	-52	-54	-20	-2,26	12

46	Apr/1	15	16.33	13.6	12.89(0.23)	13.07(0.08)	13.17(-0.38)	12.93	-1	-23	7(-0.9)	-50	[3]	[-6]	[-12]	9	-288	DR	-1	OpenShort?	(2)	-5	-2	-34	-20	0.2,54	12
47	Apr/1	14	16.33	13.6	12.86(0.23)	13.06(0.23)	13.22(-0.08)	12.95	-1	-23	8(-0.4)	-50	[3]	[-1]	[-24]	32	-179	DR	-1	OpenShort	(4)	-1	-36	-22	-20	0.3,74	12
48	Apr/1	13	16.33	13.6	12.83(0.31)	13.03(0.31)	13.23(0.53)	13.32	-0.9	-23	9(0.4)	-10	[4]	[7]	[7]	88	201	RG	0.3	Wait	(4)	7	-12	29	20	1.7,95	12
49	Apr/1	12	16.33	13.6	12.79(0.31)	12.99(0.54)	13.16(1)	13.45	-0.9	-23	8(1.4)	10	[4]	[15]	[29]	110	458	RG	1.1	SmallShort	(5)	13	25	37	20	2.4,100	12
50	Apr/1	11	16.33	13.6	12.75(0.24)	12.92(0.16)	13.03(0.39)	13.19	-0.9	-23	7(0.4)	-10	[3]	[4]	[12]	98	202	RG	0.7	Wait	(3)	5	3	33	20	1.9,100	12
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI