|
|
| ^ SPGI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Apr. 12, 2022 |
|
SPGI Trading Signals: Hourly Price Forecast and Prediction(S&P Global Inc.)
One month low (close): $377.0000 One month high (close): $418.9500
SPGI Daily Change: -2.05% Daily StdDev 1.79% SPGI EMA_5_Trend: -0.71% 10Minute StdDev: $5.3838
Latest Price : $397.31(-2.05%) | Wed. Apr 13, 2022($4) Tue. Apr 12, 2022($3.4) Mon. Apr 11, 2022($3.9) Fri. Apr 8, 2022($1.4) Thu. Apr 7, 2022($2.4) Wed. Apr 6, 2022($2.2) Tue. Apr 5, 2022($1.4) Mon. Apr 4, 2022($3.8)
| SPGI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.71% Daily EMA 20 BBV: -1.5
| | Tue. Apr. 12, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/12 | 11 | 409.48 | 410.29 | 409.98(-0.09) | 406.14(-0.26) | 405.93(-0.18) | 403.52 | -0.8 | | 0 | 51(3.3) | -35 | [-5] | [-20] | [-11] | -82 | -115 | DT | -0.6 | OpenShort | | (-7) | -10 | -30 | -12 | 10 | -1.6,8 | 46 | Sample size 50 Avg positive next hour return: 0.48%(64%) Avg negative next hour return: -0.37%(36%)
Daily Trend: %
Up Forces: 409.48(daily_ema_20 1.48%)
Down Forces:
Support Levels:
Resistance Levels: 406.14(hourly_sma_10 0.65%) 409.98(hourly_sma_20 1.6%) 410.29(weak_daily_ema_10 1.68%)
|
| | | 2 | Apr/12 | 10 | 409.48 | 410.29 | 410.33(-0.09) | 407.19(-0.22) | 406.68(-0.07) | 405.7 | -0.5 | | 0 | 48(1.6) | -5 | [-5] | [-13] | [4] | -62 | -38 | RG | -0.3 | Wait | | (-3) | -4 | 10 | -5 | 19 | -1.2,18 | 46 | | 3 | Apr/12 | 9 | 409.48 | 410.29 | 410.72(-0.12) | 408.1(-0.24) | 406.95(-0.02) | 404.99 | -0.6 | | 0 | 46(1.4) | -40 | [-7] | [-11] | [-11] | -65 | -25 | DT | -0.5 | OpenShort? | | (-6) | -1 | -32 | -3 | -1 | -1.6,25 | 46 | | 4 | Apr/11 | 15 | 409.17 | 412.39 | 411.2(-0.07) | 409.07(-0.18) | 407.02(0.17) | 407.31 | -0.2 | | 5 | 45(10.8) | 20 | [-4] | [3] | [-0] | -46 | 23 | RG | 0.1 | Wait? | | (-6) | 10 | -7 | 10 | 8 | -1.1,32 | 43 | | 5 | Apr/11 | 14 | 409.17 | 412.39 | 411.48(-0.05) | 409.79(-0.14) | 407.02(-0) | 407.84 | -0.1 | | 5 | 34(1.1) | 25 | [-3] | [-5] | [4] | -47 | -40 | RG | 0.4 | Wait | | (-4) | -0 | 4 | 17 | -4 | -1.1,31 | 43 | | | | |
| 6 | Apr/11 | 13 | 409.17 | 412.39 | 411.67(-0.03) | 410.36(-0.11) | 406.35(-0.32) | 407.53 | -0.2 | | 5 | 33(1) | 20 | [-2] | [-22] | [4] | -56 | -150 | RG | 0.4 | Wait | | (-3) | -18 | 10 | 15 | -20 | -1.2,24 | 43 | | 7 | Apr/11 | 12 | 409.17 | 412.39 | 411.81(-0.06) | 410.83(-0.13) | 407.66(-0.39) | 406.79 | -0.2 | | 5 | 32(2.3) | -5 | [-3] | [-27] | [0] | -75 | -158 | RG | -0.3 | Wait | | (-3) | -22 | 16 | -9 | -20 | -1.5,13 | 43 | | 8 | Apr/11 | 11 | 409.17 | 412.39 | 412.05(-0.05) | 411.37(-0.23) | 409.24(-0.46) | 405.62 | -0.4 | | 5 | 30(3.3) | 0 | [-3] | [-33] | [-5] | -98 | -225 | RG | -1.2 | SmallLong | | (-4) | -26 | 22 | -53 | -20 | -2.1,5 | 43 | | 9 | Apr/11 | 10 | 409.17 | 412.39 | 412.26(-0.05) | 412.32(-0.23) | 411.12(-0.49) | 404 | -0.5 | | 5 | 27(5.5) | -15 | [-3] | [-35] | [-34] | -101 | -274 | DT | -2.7 | HoldShort | | (-4) | -27 | -53 | -56 | -20 | -3.1,27 | 43 | | 10 | Apr/11 | 9 | 409.17 | 412.39 | 412.48(-0.01) | 413.28(-0.13) | 413.16(-0.29) | 407.88 | -0.1 | | 5 | 21(0.9) | -15 | [-1] | [-20] | [-41] | -49 | -173 | DT | -2.5 | OpenShort? | | (-1) | -16 | -86 | -41 | -20 | -2.2,56 | 43 | | | | |
| 11 | Apr/8 | 15 | 407.93 | 413.35 | 412.52(0.07) | 413.82(0.09) | 414.37(0.09) | 414.26 | 0.5 | | 8 | 20(1.3) | 50 | [4] | [9] | [-1] | 61 | -9 | CR | -0.1 | HoldShort? | | (4) | 5 | -2 | 1 | -10 | 0.9,88 | 58 | | 12 | Apr/8 | 14 | 407.93 | 413.35 | 412.22(0.03) | 413.45(0.03) | 413.98(0.12) | 414.44 | 0.6 | | 8 | 19(0.6) | 50 | [2] | [9] | [0] | 66 | 50 | UT | 0.2 | OpenLong | | (4) | 7 | -8 | 12 | 11 | 1,91 | 58 | | 13 | Apr/8 | 13 | 407.93 | 413.35 | 412.11(0.02) | 413.45(0) | 413.47(-0.01) | 415.01 | 0.6 | | 8 | 18(0.7) | 45 | [1] | [0] | [7] | 73 | 47 | UT | 0.7 | OpenLong | | (2) | -1 | 5 | 16 | 20 | 1.4,88 | 58 | | 14 | Apr/8 | 12 | 407.93 | 413.35 | 412.11(0) | 413.32(0.04) | 413.51(0.03) | 414.62 | 0.6 | | 8 | 18(0.1) | 45 | [0] | [4] | [8] | 58 | 67 | UR | 0.5 | SmallShort | | (1) | 2 | 15 | 9 | 13 | 1.3,75 | 58 | | 15 | Apr/8 | 11 | 407.93 | 413.35 | 412.01(0.01) | 413.16(0.04) | 413.39(0.03) | 413.52 | 0.5 | | 8 | 17(0.2) | 50 | [1] | [4] | [3] | 29 | 36 | UT | 0.1 | OpenLong | | (-1) | 2 | 16 | -14 | -3 | 0.7,61 | 58 | | | | |
| 16 | Apr/8 | 10 | 407.93 | 413.35 | 411.97(-0.01) | 412.98(0.04) | 413.27(0.08) | 412.38 | 0.4 | | 8 | 17(-0.1) | 45 | [-1] | [6] | [-1] | 26 | 41 | RG | -0.4 | Wait | | (-0) | 4 | 6 | -5 | -19 | 0.2,71 | 58 | | 17 | Apr/8 | 9 | 407.93 | 413.35 | 412.02(-0.02) | 412.8(0.02) | 412.95(-0.06) | 411.96 | 0.3 | | 8 | 17(-0.5) | 10 | [-1] | [-2] | [-15] | 31 | 5 | RG | -0.5 | Wait? | | (-1) | -3 | -42 | 3 | -16 | -0,81 | 58 | | 18 | Apr/7 | 15 | 406.37 | 413.39 | 412.12(0.01) | 412.72(0.12) | 413.18(0.01) | 415.11 | 0.7 | | 11 | 18(1.9) | 50 | [1] | [6] | [10] | 71 | 61 | UT | 0.9 | OpenLong? | | (1) | 1 | 14 | 22 | 14 | 1.4,86 | 54 | | 19 | Apr/7 | 14 | 406.37 | 413.39 | 412.12(-0) | 412.22(0.13) | 413.15(0.06) | 414.05 | 0.6 | | 11 | 16(-0.2) | 50 | [-0] | [8] | [6] | 40 | 64 | UR | 0.4 | SmallShort | | (0) | 3 | 16 | -1 | 4 | 1,65 | 54 | | 20 | Apr/7 | 13 | 406.37 | 413.39 | 412.08(-0.04) | 411.68(0.11) | 412.92(0.06) | 412.85 | 0.5 | | 11 | 16(-1.4) | 50 | [-2] | [7] | [8] | 21 | 74 | UR | -0 | SmallShort | | (-1) | 3 | 30 | -10 | -2 | 0.4,61 | 54 | | | | |
| 21 | Apr/7 | 12 | 406.37 | 413.39 | 412.23(-0.07) | 411.22(0.05) | 412.67(-0.02) | 410.65 | 0.3 | | 11 | 18(-1) | 5 | [-4] | [1] | [-14] | 4 | 25 | RG | -0.9 | SmallLong | | (-4) | -1 | -35 | -2 | -20 | -0.7,71 | 54 | | 22 | Apr/7 | 11 | 406.37 | 413.39 | 412.53(-0.03) | 411.03(0.03) | 412.74(0.12) | 413.26 | 0.5 | | 11 | 19(-0.8) | 45 | [-2] | [8] | [-1] | 43 | 81 | RG | 0.2 | Wait | | (-2) | 7 | -22 | 21 | 20 | 0.3,85 | 54 | | 23 | Apr/7 | 10 | 406.37 | 413.39 | 412.64(0.02) | 410.9(0.06) | 412.26(0.28) | 414.89 | 0.7 | | 11 | 19(0.2) | 50 | [1] | [19] | [18] | 51 | 100 | UT | 1.1 | OpenLong | | (-1) | 16 | 25 | 31 | 20 | 0.9,78 | 54 | | 24 | Apr/7 | 9 | 406.37 | 413.39 | 412.57(-0.05) | 410.66(-0.05) | 411.12(0.17) | 413.05 | 0.5 | | 11 | 19(-0.9) | 50 | [-3] | [9] | [13] | 9 | 104 | UR | 0.8 | SmallShort? | | (-1) | 9 | 19 | 16 | 20 | 0.2,54 | 54 | | 25 | Apr/6 | 15 | 404.83 | 412.69 | 412.76(-0.04) | 410.86(-0.02) | 410.43(0.17) | 411.62 | 0.5 | | 9 | 20(-0.2) | 50 | [-2] | [9] | [9] | -21 | 53 | UR | 0.5 | SmallShort? | | (-3) | 9 | 16 | 14 | 18 | -0.5,42 | 58 | | | | |
| 26 | Apr/6 | 14 | 404.83 | 412.69 | 412.93(0.04) | 410.95(-0.07) | 409.73(0.11) | 410.43 | 0.4 | | 9 | 20(-2.1) | 50 | [2] | [6] | [-2] | -42 | -73 | CR | 0.3 | HoldShort | | (-3) | 6 | -12 | 12 | 4 | -1,33 | 58 | | 27 | Apr/6 | 13 | 404.83 | 412.69 | 412.76(0.04) | 411.23(-0.07) | 409.3(-0.05) | 411.34 | 0.5 | | 9 | 22(-1.1) | 50 | [2] | [-3] | [9] | -39 | -82 | RG | 0.7 | Wait | | (3) | -3 | 18 | 8 | 16 | -0.5,24 | 58 | | 28 | Apr/6 | 12 | 404.83 | 412.69 | 412.61(0.03) | 411.5(-0.09) | 409.51(-0.15) | 409.97 | 0.4 | | 9 | 23(-1.3) | 50 | [2] | [-10] | [4] | -62 | -128 | RG | 0.2 | Wait | | (1) | -8 | 16 | -7 | -6 | -0.9,11 | 58 | | 29 | Apr/6 | 11 | 404.83 | 412.69 | 412.48(-0.01) | 411.87(-0.16) | 410.13(-0.3) | 408.77 | 0.3 | | 9 | 25(0.3) | 30 | [-1] | [-20] | [-4] | -77 | -155 | RG | -0.4 | Wait | | (1) | -17 | 6 | -26 | -20 | -1.2,3 | 58 | | 30 | Apr/6 | 10 | 404.83 | 412.69 | 412.51(0.01) | 412.51(-0.16) | 411.35(-0.17) | 408.32 | 0.3 | | 9 | 24(-0.3) | 45 | [1] | [-13] | [-7] | -64 | -154 | DR | -1 | OpenShort | | (-0) | -9 | 2 | -31 | -20 | -1.4,21 | 58 | | | | |
| 31 | Apr/6 | 9 | 404.83 | 412.69 | 412.48(-0.01) | 413.19(-0.2) | 412.06(-0.26) | 408.15 | 0.3 | | 9 | 25(0.3) | 5 | [-1] | [-19] | [-27] | -42 | -154 | RG | -1.2 | SmallLong? | | (-1) | -14 | -58 | -26 | -20 | -1.4,43 | 58 | | 32 | Apr/5 | 15 | 403.89 | 412.27 | 412.51(0.05) | 414.03(-0.09) | 413.15(-0.08) | 412.44 | 0.7 | | 10 | 24(-0.5) | 50 | [3] | [-6] | [-6] | 0 | -70 | DR | -0.2 | OpenShort? | | (3) | -4 | -11 | -7 | -9 | -0,50 | 65 | | 33 | Apr/5 | 14 | 403.89 | 412.27 | 412.31(-0.02) | 414.4(-0.03) | 413.5(-0.04) | 413.27 | 0.7 | | 10 | 25(-0.4) | 30 | [-1] | [-3] | [-6] | 28 | 31 | RG | -0.1 | Wait | | (4) | -2 | -14 | 0 | -13 | 0.3,70 | 65 | | 34 | Apr/5 | 13 | 403.89 | 412.27 | 412.4(-0.01) | 414.51(-0.03) | 413.65(0.01) | 414.29 | 0.8 | | 10 | 25(-0.4) | 50 | [-1] | [-0] | [7] | 35 | 64 | UR | 0.2 | SmallShort | | (-1) | 1 | 22 | -1 | 4 | 0.6,70 | 65 | | 35 | Apr/5 | 12 | 403.89 | 412.27 | 412.45(-0.06) | 414.62(-0.08) | 413.61(-0.19) | 412.66 | 0.7 | | 10 | 26(-1.2) | 15 | [-3] | [-13] | [-5] | 22 | 23 | RG | -0.3 | Wait | | (-2) | -11 | -6 | -6 | -19 | 0.1,69 | 65 | | | | |
| 36 | Apr/5 | 11 | 403.89 | 412.27 | 412.7(-0.06) | 414.94(0.16) | 414.38(-0.12) | 413.12 | 0.7 | | 10 | 27(-1.8) | 15 | [-3] | [-3] | [-10] | 27 | 41 | RG | -0.4 | Wait | | (-3) | -7 | -14 | -6 | -20 | 0.1,74 | 65 | | 37 | Apr/5 | 10 | 403.89 | 412.27 | 412.96(-0.07) | 414.27(0.15) | 414.87(-0.08) | 414.14 | 0.8 | | 10 | 29(-2.2) | 25 | [-4] | [-1] | [-2] | 37 | 80 | RG | -0.2 | Wait | | (-3) | -4 | 4 | -5 | -20 | 0.3,79 | 65 | | 38 | Apr/5 | 9 | 403.89 | 412.27 | 413.23(-0.09) | 413.67(0.14) | 415.2(-0.04) | 413.87 | 0.8 | | 10 | 31(-2.6) | 15 | [-5] | [1] | [-5] | 41 | 101 | RG | -0.3 | Wait? | | (-4) | -2 | -9 | 0 | -20 | 0.2,86 | 65 | | 39 | Apr/4 | 15 | 402.73 | 412.49 | 413.61(-0.06) | 413.09(0.14) | 415.37(-0.07) | 414.54 | 0.9 | | 13 | 34(-0.8) | 25 | [-3] | [1] | [-6] | 45 | 61 | RG | -0.2 | Wait? | | (-4) | -4 | -18 | 5 | -5 | 0.2,90 | 70 | | 40 | Apr/4 | 14 | 402.73 | 412.49 | 413.87(-0.02) | 412.51(0.18) | 415.66(0.05) | 415.93 | 1 | | 13 | 34(-0.5) | 50 | [-1] | [9] | [3] | 51 | 82 | UR | 0.1 | SmallShort | | (-3) | 3 | -2 | 13 | 19 | 0.5,88 | 70 | | | | |
| 41 | Apr/4 | 13 | 402.73 | 412.49 | 413.97(-0.03) | 411.76(0.19) | 415.47(0.43) | 416.09 | 1 | | 13 | 35(-0.7) | 50 | [-2] | [30] | [5] | 41 | 185 | UR | 0.1 | SmallShort | | (-2) | 24 | 1 | 13 | 20 | 0.5,78 | 70 | | 42 | Apr/4 | 12 | 402.73 | 412.49 | 414.09(-0.02) | 410.99(0.19) | 413.68(0.37) | 416.01 | 1 | | 13 | 36(-0.4) | 50 | [-1] | [27] | [14] | 30 | 162 | UR | 0.5 | SmallShort | | (-2) | 20 | 23 | 18 | 20 | 0.4,70 | 70 | | 43 | Apr/4 | 11 | 402.73 | 412.49 | 414.19(-0.05) | 410.22(-0.02) | 412.15(0.31) | 414.27 | 0.9 | | 13 | 36(-0.6) | 50 | [-3] | [17] | [4] | 12 | 126 | UR | 0.4 | SmallShort | | (-3) | 17 | -22 | 33 | 20 | 0,62 | 70 | | 44 | Apr/4 | 10 | 402.73 | 412.49 | 414.39(-0.02) | 410.31(0.02) | 410.86(0.38) | 415.89 | 1 | | 13 | 37(-0.3) | 50 | [-1] | [23] | [15] | 1 | 153 | UR | 1 | SmallShort | | (-2) | 21 | 9 | 29 | 20 | 0.3,43 | 70 | | 45 | Apr/4 | 9 | 402.73 | 412.49 | 414.46(-0.03) | 410.24(-0.06) | 409.3(0.31) | 415.21 | 0.9 | | 13 | 37(-0.3) | 50 | [-2] | [17] | [49] | -23 | 126 | UR | 1.2 | SmallShort? | | (-2) | 17 | 112 | 23 | 20 | 0.2,22 | 70 | | | | |
| 46 | Apr/1 | 15 | 401.31 | 411.59 | 414.58(-0.13) | 410.47(-0.28) | 408.05(-0.06) | 406.98 | 0.4 | | 9 | 37(1.5) | 10 | [-7] | [-13] | [-6] | -86 | -67 | RG | -0.2 | Wait? | | (-7) | -3 | -19 | 2 | 1 | -1.5,2 | 72 | | 47 | Apr/1 | 14 | 401.31 | 411.59 | 415.11(-0.12) | 411.64(-0.28) | 408.05(-0) | 408.38 | 0.5 | | 9 | 36(1.8) | 35 | [-7] | [-10] | [5] | -85 | -41 | RG | 0 | Wait | | (-7) | -0 | 11 | 6 | 3 | -1.5,3 | 72 | | 48 | Apr/1 | 13 | 401.31 | 411.59 | 415.61(-0.12) | 412.8(-0.32) | 408.31(-0.35) | 407.56 | 0.5 | | 9 | 34(2.8) | -10 | [-7] | [-30] | [-12] | -93 | -158 | DT | -0.2 | OpenShort | | (-8) | -19 | -16 | -31 | -19 | -1.8,2 | 72 | | 49 | Apr/1 | 12 | 401.31 | 411.59 | 416.12(-0.1) | 414.12(-0.27) | 409.75(-0.35) | 408.75 | 0.6 | | 9 | 31(2.9) | 10 | [-6] | [-28] | [-7] | -93 | -167 | RG | -0.2 | Wait | | (-7) | -19 | 2 | -31 | -20 | -1.8,2 | 72 | | 50 | Apr/1 | 11 | 401.31 | 411.59 | 416.54(-0.09) | 415.23(-0.24) | 411.18(-0.43) | 408.59 | 0.6 | | 9 | 28(4) | 0 | [-5] | [-32] | [-9] | -104 | -208 | RG | -0.7 | Wait | | (-6) | -24 | 4 | -35 | -20 | -2.2,1 | 72 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|