|
|
| ^ IFRA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Apr. 12, 2022 |
|
IFRA Trading Signals: Hourly Price Forecast and Prediction(iShares U.S. Infrastructure ETF)
One month low (close): $37.6800 One month high (close): $39.4700
IFRA Daily Change: 0.78% Daily StdDev 1.04% IFRA EMA_5_Trend: 0% 10Minute StdDev: $0.1734
Latest Price : $38.7(0.78%) | Wed. Apr 13, 2022($0.1) Tue. Apr 12, 2022($0.2) Mon. Apr 11, 2022($0.2) Fri. Apr 8, 2022($0.2) Thu. Apr 7, 2022($0.1) Wed. Apr 6, 2022($0.2) Tue. Apr 5, 2022($0.1) Mon. Apr 4, 2022($0.1)
| IFRA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: -0.5
| | Tue. Apr. 12, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/12 | 11 | 38.88 | 38.84 | 38.67(0.1) | 38.63(0.08) | 38.75(0.31) | 39.02 | 0.4 | | 0 | 51(1.5) | 50 | [10] | [35] | [21] | 94 | 67 | UT | 1.6 | OpenLong | | (8) | 30 | 27 | 47 | 20 | 2,94 | 52 | Sample size 50 Avg positive next hour return: 0.48%(56%) Avg negative next hour return: -0.43%(44%)
Daily Trend: %
Up Forces:
Down Forces: 38.84(daily_ema_10 -0.46%)
Support Levels: 38.88(daily_ema_20 -0.36%) 38.67(weak_hourly_sma_20 -0.9%) 38.63(weak_hourly_sma_10 -1%)
Resistance Levels:
|
| | | 2 | Apr/12 | 10 | 38.88 | 38.84 | 38.63(0.08) | 38.6(0.03) | 38.63(0.23) | 38.91 | 0.1 | | 0 | 49(0.3) | 50 | [8] | [25] | [19] | 59 | 47 | UT | 1.7 | OpenLong | | (8) | 22 | 27 | 37 | 20 | 1.7,66 | 52 | | 3 | Apr/12 | 9 | 38.88 | 38.84 | 38.6(0.05) | 38.6(0) | 38.54(0.16) | 38.8 | -0.2 | | 0 | 49(0.3) | 50 | [5] | [16] | [32] | 19 | 40 | UT | 1.6 | OpenLong? | | (8) | 15 | 73 | 25 | 20 | 1.2,39 | 52 | | 4 | Apr/11 | 15 | 38.85 | 38.91 | 38.58(-0.03) | 38.59(-0.08) | 38.48(-0.08) | 38.51 | -0.8 | | 2 | 49(9.3) | -5 | [-3] | [-13] | [0] | -48 | -10 | RG | 0.2 | Wait? | | (0) | -8 | 0 | -0 | 5 | -0.4,12 | 44 | | 5 | Apr/11 | 14 | 38.85 | 38.91 | 38.59(-0.03) | 38.62(-0.1) | 38.51(0.03) | 38.51 | -0.8 | | 2 | 39(0.1) | 10 | [-3] | [-4] | [4] | -51 | 17 | RG | 0 | Wait | | (0) | 3 | 17 | -9 | -8 | -0.5,12 | 44 | | | | |
| 6 | Apr/11 | 13 | 38.85 | 38.91 | 38.6(-0.03) | 38.66(-0.05) | 38.5(-0.18) | 38.44 | -1 | | 2 | 39(1.4) | -20 | [-3] | [-21] | [-4] | -57 | -54 | DT | -0.4 | OpenShort | | (-3) | -17 | 3 | -21 | -20 | -1,18 | 44 | | 7 | Apr/11 | 12 | 38.85 | 38.91 | 38.61(-0.03) | 38.68(-0.08) | 38.57(-0.18) | 38.43 | -1 | | 2 | 38(1) | -35 | [-3] | [-23] | [-13] | -47 | -64 | DT | -0.9 | OpenShort | | (-3) | -17 | -25 | -13 | -20 | -1.1,31 | 44 | | 8 | Apr/11 | 11 | 38.85 | 38.91 | 38.61(0) | 38.71(-0.03) | 38.64(-0.13) | 38.53 | -0.8 | | 2 | 37(0.1) | -20 | [0] | [-15] | [-15] | -25 | -52 | DR | -0.7 | OpenShort | | (-3) | -13 | -27 | -26 | -18 | -0.6,40 | 44 | | 9 | Apr/11 | 10 | 38.85 | 38.91 | 38.61(0) | 38.72(0.03) | 38.69(-0.1) | 38.64 | -0.5 | | 2 | 37(-0.2) | 15 | [0] | [-9] | [8] | 7 | -15 | RG | -0.3 | Wait | | (0) | -10 | 38 | -19 | -13 | 0.1,54 | 44 | | 10 | Apr/11 | 9 | 38.85 | 38.91 | 38.61(0) | 38.71(0.03) | 38.73(-0.21) | 38.49 | -0.9 | | 2 | 37(0.4) | -30 | [0] | [-20] | [-31] | -8 | -83 | DR | -1.6 | OpenShort? | | (-3) | -20 | -65 | -28 | -20 | -0.8,62 | 44 | | | | |
| 11 | Apr/8 | 15 | 38.82 | 38.99 | 38.62(0.03) | 38.7(0.1) | 38.81(0.05) | 38.75 | -0.2 | | 3 | 36(2.2) | 15 | [3] | [9] | [-4] | 54 | 12 | CR | -0.4 | HoldShort? | | (3) | 5 | -8 | -7 | -5 | 0.9,81 | 45 | | 12 | Apr/8 | 14 | 38.82 | 38.99 | 38.62(0) | 38.66(0.1) | 38.79(0.05) | 38.78 | -0.1 | | 3 | 34(0.1) | 0 | [0] | [9] | [-4] | 64 | 52 | CR | -0.1 | HoldShort | | (5) | 5 | -8 | -6 | -3 | 1.1,86 | 45 | | 13 | Apr/8 | 13 | 38.82 | 38.99 | 38.61(-0.03) | 38.62(0.1) | 38.77(0.05) | 38.81 | -0 | | 3 | 34(-1.8) | -5 | [-3] | [8] | [2] | 75 | 92 | UR | 0.3 | SmallShort | | (0) | 5 | -3 | 11 | 10 | 1.3,92 | 45 | | 14 | Apr/8 | 12 | 38.82 | 38.99 | 38.62(-0.03) | 38.58(0.05) | 38.75(0.16) | 38.82 | 0 | | 3 | 36(-4.7) | 5 | [-3] | [16] | [1] | 75 | 120 | UR | 0.4 | SmallShort | | (-3) | 15 | -15 | 16 | 20 | 1.3,92 | 45 | | 15 | Apr/8 | 11 | 38.82 | 38.99 | 38.62(0) | 38.56(0.08) | 38.69(0.26) | 38.88 | 0.1 | | 3 | 41(-0.9) | 40 | [0] | [28] | [27] | 81 | 125 | UR | 1.1 | SmallShort | | (-3) | 25 | 58 | 27 | 20 | 1.4,96 | 45 | | | | |
| 16 | Apr/8 | 10 | 38.82 | 38.99 | 38.63(-0.05) | 38.56(0) | 38.59(0.13) | 38.65 | -0.4 | | 3 | 42(-4.6) | 5 | [-5] | [10] | [4] | 42 | 91 | UR | 0.3 | SmallShort | | (-3) | 13 | -10 | 29 | 20 | 0.1,89 | 45 | | 17 | Apr/8 | 9 | 38.82 | 38.99 | 38.65(-0.05) | 38.56(0) | 38.54(0.18) | 38.69 | -0.3 | | 3 | 46(-4.5) | 15 | [-5] | [15] | [8] | 28 | 104 | UR | 0.7 | SmallShort? | | (-5) | 17 | 3 | 34 | 16 | 0.2,73 | 45 | | 18 | Apr/7 | 15 | 38.8 | 39.04 | 38.67(-0.1) | 38.56(0) | 38.47(0.16) | 38.68 | -0.3 | | 5 | 51(-11.4) | 10 | [-10] | [13] | [18] | 0 | 139 | UR | 0.9 | SmallShort? | | (-5) | 15 | 33 | 29 | 20 | 0,50 | 51 | | 19 | Apr/7 | 14 | 38.8 | 39.04 | 38.71(-0.08) | 38.56(0) | 38.41(-0.05) | 38.55 | -0.6 | | 5 | 62(-3.2) | 15 | [-8] | [-7] | [14] | -44 | 26 | RG | 0.5 | Wait | | (-13) | -5 | 33 | 14 | 13 | -0.6,21 | 51 | | 20 | Apr/7 | 13 | 38.8 | 39.04 | 38.74(-0.1) | 38.53(-0.03) | 38.43(-0.1) | 38.42 | -0.8 | | 5 | 65(-0.7) | -5 | [-10] | [-13] | [7] | -73 | -7 | RG | -0 | Wait | | (-10) | -10 | 22 | 4 | -18 | -1.1,5 | 51 | | | | |
| 21 | Apr/7 | 12 | 38.8 | 39.04 | 38.78(-0.08) | 38.54(-0.08) | 38.47(-0.16) | 38.33 | -1 | | 5 | 66(3) | -20 | [-8] | [-21] | [-5] | -88 | -81 | DT | -0.5 | OpenShort | | (-10) | -15 | -5 | -9 | -20 | -1.5,0 | 51 | | 22 | Apr/7 | 11 | 38.8 | 39.04 | 38.81(-0.1) | 38.57(-0.1) | 38.53(-0.16) | 38.35 | -1 | | 5 | 63(3.6) | -30 | [-10] | [-22] | [-6] | -86 | -61 | DT | -0.6 | OpenShort | | (-8) | -15 | -10 | -7 | -20 | -1.6,4 | 51 | | 23 | Apr/7 | 10 | 38.8 | 39.04 | 38.85(-0.08) | 38.61(-0.13) | 38.59(-0.16) | 38.39 | -0.9 | | 5 | 59(3.8) | -40 | [-8] | [-23] | [-22] | -84 | -81 | DT | -0.7 | OpenShort | | (-10) | -15 | -63 | -6 | 0 | -1.7,9 | 51 | | 24 | Apr/7 | 9 | 38.8 | 39.04 | 38.88(-0.05) | 38.66(-0.1) | 38.65(0.03) | 38.64 | -0.4 | | 5 | 56(1.1) | 25 | [-5] | [-3] | [2] | -60 | -3 | RG | -0 | Wait? | | (-5) | 3 | 0 | 2 | 18 | -1,15 | 51 | | 25 | Apr/6 | 15 | 38.78 | 39.06 | 38.9(-0.05) | 38.7(-0.08) | 38.64(0.08) | 38.64 | -0.3 | | 7 | 54(5.2) | 40 | [-5] | [3] | [2] | -64 | -1 | UR | 0 | SmallShort? | | (-5) | 8 | 5 | 4 | -8 | -1.1,14 | 50 | | | | |
| 26 | Apr/6 | 14 | 38.78 | 39.06 | 38.92(-0.08) | 38.73(-0.1) | 38.61(0.03) | 38.62 | -0.3 | | 7 | 49(0.2) | 10 | [-8] | [-3] | [-2] | -65 | 5 | RG | 0 | Wait | | (-5) | 3 | -13 | 9 | 3 | -1.2,15 | 50 | | 27 | Apr/6 | 13 | 38.78 | 39.06 | 38.95(-0.08) | 38.77(-0.1) | 38.6(-0.05) | 38.67 | -0.2 | | 7 | 49(0.6) | 15 | [-8] | [-11] | [3] | -66 | -4 | RG | 0.3 | Wait | | (-8) | -5 | 0 | 15 | 5 | -1.2,14 | 50 | | 28 | Apr/6 | 12 | 38.78 | 39.06 | 38.98(-0.03) | 38.81(-0.21) | 38.62(-0.13) | 38.67 | -0.2 | | 7 | 48(2.1) | 45 | [-3] | [-23] | [11] | -75 | -82 | RG | 0.2 | Wait | | (-8) | -12 | 20 | 14 | 20 | -1.3,8 | 50 | | 29 | Apr/6 | 11 | 38.78 | 39.06 | 38.99(-0.05) | 38.89(-0.15) | 38.67(-0.23) | 38.59 | -0.4 | | 7 | 46(4) | 15 | [-5] | [-30] | [3] | -93 | -107 | RG | -0.4 | Wait | | (-5) | -22 | 17 | 1 | -20 | -1.8,2 | 50 | | 30 | Apr/6 | 10 | 38.78 | 39.06 | 39.01(-0.05) | 38.95(-0.15) | 38.76(-0.21) | 38.52 | -0.5 | | 7 | 42(6.2) | 0 | [-5] | [-28] | [-7] | -110 | -132 | RG | -1.2 | SmallLong | | (-8) | -20 | -10 | -11 | -20 | -2.4,0 | 50 | | | | |
| 31 | Apr/6 | 9 | 38.78 | 39.06 | 39.03(-0.08) | 39.01(-0.13) | 38.84(-0.26) | 38.56 | -0.4 | | 7 | 36(8.4) | -30 | [-8] | [-33] | [-26] | -118 | -106 | DT | -1.6 | HoldShort? | | (-5) | -25 | -52 | -24 | -20 | -2.7,0 | 50 | | 32 | Apr/5 | 15 | 38.74 | 39.06 | 39.06(-0.05) | 39.06(-0.08) | 38.94(-0.15) | 38.77 | 0.1 | | 7 | 28(5.4) | -10 | [-5] | [-19] | [-16] | -96 | -58 | DT | -1.3 | OpenShort? | | (-5) | -14 | -35 | -8 | -20 | -2.1,7 | 56 | | 33 | Apr/5 | 14 | 38.74 | 39.06 | 39.08(-0.03) | 39.09(-0.03) | 39(-0.28) | 38.91 | 0.3 | | 7 | 22(1.2) | -20 | [-3] | [-29] | [-16] | -78 | -79 | DT | -0.7 | OpenShort | | (-3) | -27 | -35 | -18 | -18 | -1.4,7 | 56 | | 34 | Apr/5 | 13 | 38.74 | 39.06 | 39.09(-0.03) | 39.1(0.03) | 39.11(-0.05) | 39.05 | 0.6 | | 7 | 21(-0.4) | 20 | [-3] | [-4] | [4] | -47 | 8 | RG | -0.5 | Wait | | (0) | -5 | 27 | -18 | -20 | -0.4,13 | 56 | | 35 | Apr/5 | 12 | 38.74 | 39.06 | 39.1(-0.05) | 39.09(-0.05) | 39.13(-0.1) | 38.94 | 0.4 | | 7 | 22(-0.2) | -25 | [-5] | [-13] | [-18] | -71 | -15 | DT | -1.6 | OpenShort | | (-5) | -10 | -22 | -52 | -18 | -1.4,14 | 56 | | | | |
| 36 | Apr/5 | 11 | 38.74 | 39.06 | 39.12(-0.03) | 39.11(-0.05) | 39.13(0) | 39.03 | 0.5 | | 7 | 22(-1.5) | 10 | [-3] | [-3] | [-5] | -23 | 10 | RG | -1.2 | SmallLong | | (-3) | 0 | -13 | -11 | 10 | -0.8,47 | 56 | | 37 | Apr/5 | 10 | 38.74 | 39.06 | 39.13(-0.05) | 39.13(-0.05) | 39.17(-0.03) | 39.08 | 0.6 | | 7 | 23(-2.6) | -40 | [-5] | [-7] | [-29] | 6 | 32 | DT | -0.7 | OpenShort | | (-5) | -3 | -88 | 5 | -5 | -0.4,66 | 56 | | 38 | Apr/5 | 9 | 38.74 | 39.06 | 39.15(0.03) | 39.15(0.15) | 39.18(0.2) | 39.44 | 1.3 | | 7 | 26(2.9) | 50 | [3] | [27] | [33] | 84 | 90 | UT | 1.9 | OpenLong? | | (3) | 19 | 70 | 43 | 20 | 2.1,81 | 56 | | 39 | Apr/4 | 15 | 38.69 | 39.09 | 39.14(-0.03) | 39.09(0.05) | 39.1(0.13) | 39.16 | 0.8 | | 10 | 23(-0.4) | 50 | [-3] | [15] | [4] | 10 | 72 | UR | 0.5 | SmallShort? | | (-3) | 12 | 3 | 19 | 3 | 0.2,55 | 68 | | 40 | Apr/4 | 14 | 38.69 | 39.09 | 39.14(0) | 39.07(0.03) | 39.05(0.03) | 39.15 | 0.8 | | 10 | 23(-0.2) | 50 | [0] | [5] | [13] | -10 | 7 | UR | 0.8 | SmallShort | | (-3) | 3 | 30 | 13 | 5 | 0,40 | 68 | | | | |
| 41 | Apr/4 | 13 | 38.69 | 39.09 | 39.15(-0.05) | 39.06(-0.03) | 39.04(-0.13) | 39.03 | 0.6 | | 10 | 24(-0.3) | 20 | [-5] | [-14] | [-2] | -45 | -12 | RG | -0.1 | Wait | | (-3) | -13 | -10 | 5 | 0 | -0.9,28 | 68 | | 42 | Apr/4 | 12 | 38.69 | 39.09 | 39.17(-0.03) | 39.06(0) | 39.09(-0.05) | 39.07 | 0.7 | | 10 | 24(-0.7) | 25 | [-3] | [-5] | [-2] | -47 | -12 | RG | -0.1 | Wait | | (-5) | -5 | 0 | -8 | -3 | -0.7,21 | 68 | | 43 | Apr/4 | 11 | 38.69 | 39.09 | 39.18(-0.05) | 39.07(-0.03) | 39.11(0.05) | 39.07 | 0.7 | | 10 | 25(-1.1) | 50 | [-5] | [3] | [9] | -50 | 32 | UR | -0.3 | SmallShort | | (-3) | 5 | 30 | -13 | 10 | -0.8,20 | 68 | | 44 | Apr/4 | 10 | 38.69 | 39.09 | 39.2(-0.08) | 39.08(-0.08) | 39.09(-0.03) | 38.95 | 0.5 | | 10 | 26(0.2) | -15 | [-8] | [-8] | [-14] | -60 | 12 | DT | -1 | OpenShort | | (-5) | -3 | -35 | -7 | -20 | -1.7,33 | 68 | | 45 | Apr/4 | 9 | 38.69 | 39.09 | 39.23(-0.05) | 39.11(-0.05) | 39.1(0.05) | 39.09 | 0.7 | | 10 | 25(-1.8) | 20 | [-5] | [2] | [-8] | -22 | 22 | RG | -0.1 | Wait? | | (-5) | 5 | -37 | 23 | 10 | -1,53 | 68 | | | | |
| 46 | Apr/1 | 15 | 38.63 | 39.07 | 39.25(-0.03) | 39.13(-0.03) | 39.08(0.1) | 39.24 | 1.1 | | 11 | 27(-2.6) | 50 | [-3] | [9] | [11] | -10 | 55 | UR | 1 | SmallShort? | | (-5) | 10 | 10 | 31 | 20 | -0.1,43 | 75 | | 47 | Apr/1 | 14 | 38.63 | 39.07 | 39.26(-0.05) | 39.14(-0.03) | 39.08(0) | 39.2 | 1 | | 11 | 30(-0.7) | 50 | [-5] | [-1] | [23] | -40 | 29 | RG | 0.9 | SmallShort | | (-5) | 0 | 54 | 19 | 20 | -0.4,20 | 75 | | 48 | Apr/1 | 13 | 38.63 | 39.07 | 39.28(-0.05) | 39.15(-0.1) | 39.04(-0.08) | 38.98 | 0.6 | | 11 | 31(2.4) | 20 | [-5] | [-12] | [-6] | -92 | -50 | RG | -0.3 | Wait | | (-5) | -8 | 3 | -31 | -20 | -1.7,1 | 75 | | 49 | Apr/1 | 12 | 38.63 | 39.07 | 39.3(-0.03) | 39.19(-0.1) | 39.07(-0.13) | 38.97 | 0.6 | | 11 | 28(2.5) | 25 | [-3] | [-16] | [-11] | -103 | -82 | RG | -0.6 | Wait | | (-5) | -13 | -15 | -34 | -10 | -2.1,0 | 75 | | 50 | Apr/1 | 11 | 38.63 | 39.07 | 39.3(0) | 39.23(-0.05) | 39.12(-0.13) | 39.03 | 0.7 | | 11 | 26(1.9) | 40 | [0] | [-13] | [-8] | -97 | -102 | DR | -0.6 | HoldShort | | (-3) | -13 | -3 | -32 | -18 | -1.9,1 | 75 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|