|
|
| ^ KOSS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Apr. 12, 2022 |
|
KOSS Trading Signals: Hourly Price Forecast and Prediction(Koss Corp)
One month low (close): $6.1400 One month high (close): $10.3200
KOSS Daily Change: -4.36% Daily StdDev 6.89% KOSS EMA_5_Trend: -2.3% 10Minute StdDev: $0
Latest Price : $7.24(-4.36%) | Wed. Apr 13, 2022($0) Tue. Apr 12, 2022($0) Mon. Apr 11, 2022($0) Fri. Apr 8, 2022($0) Thu. Apr 7, 2022($0) Wed. Apr 6, 2022($0) Tue. Apr 5, 2022($0) Mon. Apr 4, 2022($0)
| KOSS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.3% Daily EMA 20 BBV: -1
| | Tue. Apr. 12, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/12 | 10 | 8.33 | 8.14 | 7.69(-0.39) | 7.61(-0.26) | 7.61(0.13) | 7.59 | -0.7 | | -3 | 11(-1.6) | -50 | [-6] | [-4] | [-3] | -32 | 248 | DT | -0.2 | OpenShort | | (-4) | 2 | -19 | 3 | 20 | -0.8,38 | 34 | Sample size 34 Avg positive next hour return: 0.97%(26%) Avg negative next hour return: -0.4%(74%)
Daily Trend: %
Up Forces: 8.33(daily_ema_20 9.75%)
Down Forces:
Support Levels:
Resistance Levels: 7.61(hourly_sma_10 0.26%) 7.69(hourly_sma_20 1.32%) 8.14(weak_daily_ema_10 7.25%)
|
| | | 2 | Apr/12 | 9 | 8.33 | 8.14 | 7.69(0) | 7.63(-0.26) | 7.6(0.13) | 7.68 | -0.6 | | -3 | 13(0) | 15 | [0] | [-3] | [18] | -16 | -19 | RG | 0.6 | Wait? | | (-4) | 2 | 13 | 18 | 20 | -0.3,42 | 34 | | 3 | Apr/11 | 15 | 8.3 | 8.36 | 7.72(-0.13) | 7.65(0.13) | 7.59(0.4) | 7.62 | -0.6 | | 0 | 13(0.8) | -20 | [-2] | [3] | [-6] | -38 | 77 | RG | 0.2 | Wait? | | (-2) | 6 | -4 | 11 | -20 | -0.7,30 | 40 | | 4 | Apr/11 | 14 | 8.3 | 8.36 | 7.73(-0.13) | 7.64(-0.39) | 7.59(0) | 7.64 | -0.6 | | 0 | 12(-0.1) | 5 | [-2] | [-7] | [13] | -42 | -4 | RG | 0.6 | Wait | | (0) | 0 | 24 | 9 | 20 | -0.6,23 | 40 | | 5 | Apr/11 | 13 | 8.3 | 8.36 | 7.74(-0.13) | 7.67(-0.39) | 7.56(-0.66) | 7.53 | -0.7 | | 0 | 12(0.7) | -5 | [-2] | [-16] | [2] | -70 | -300 | RG | -0.2 | Wait | | (-4) | -10 | -7 | 5 | 20 | -1.5,18 | 40 | | | | |
| 6 | Apr/11 | 12 | 8.3 | 8.36 | 7.75(-0.26) | 7.7(-0.26) | 7.61(-0.65) | 7.56 | -0.6 | | 0 | 12(0.6) | -50 | [-4] | [-15] | [-14] | -71 | -159 | DT | -0.4 | OpenShort | | (-4) | -9 | -11 | -8 | -20 | -1.4,14 | 40 | | 7 | Apr/11 | 11 | 8.3 | 8.36 | 7.77(-0.38) | 7.72(-0.13) | 7.66(-0.52) | 7.61 | -0.6 | | 0 | 11(-1.8) | -40 | [-6] | [-13] | [0] | -69 | 9 | DT | -0.4 | OpenShort | | (-2) | -8 | 29 | -18 | -20 | -1.3,14 | 40 | | 8 | Apr/11 | 9 | 8.3 | 8.36 | 7.8(-0.38) | 7.73(-0.26) | 7.7(-0.39) | 7.48 | -0.7 | | 0 | 13(0) | -50 | [-6] | [-12] | [-29] | -85 | -160 | DT | -1.5 | HoldShort? | | (-6) | -6 | -36 | -20 | -20 | -2.1,18 | 40 | | 9 | Apr/8 | 15 | 8.25 | 8.63 | 7.83(-0.38) | 7.75(-0.13) | 7.73(-0.51) | 7.65 | -0.5 | | 4 | 13(-1.4) | -45 | [-6] | [-11] | [-16] | -46 | -5 | DT | -0.5 | OpenShort? | | (-6) | -7 | -25 | -6 | -20 | -1.2,34 | 57 | | 10 | Apr/8 | 14 | 8.25 | 8.63 | 7.86(-0.25) | 7.76(-0.26) | 7.77(-0.26) | 7.77 | -0.4 | | 4 | 14(-1.6) | 0 | [-4] | [-8] | [4] | -16 | 54 | RG | 0 | Wait | | (-6) | -4 | -6 | 16 | 20 | -0.5,47 | 57 | | | | |
| 11 | Apr/8 | 12 | 8.25 | 8.63 | 7.88(-0.25) | 7.78(-0.26) | 7.79(0.13) | 7.8 | -0.4 | | 4 | 16(-1) | 15 | [-4] | [-2] | [8] | -26 | 150 | RG | 0.1 | Wait | | (-4) | 2 | -6 | 1 | 20 | -0.4,34 | 57 | | 12 | Apr/8 | 10 | 8.25 | 8.63 | 7.9(-0.38) | 7.78(0) | 7.78(0.39) | 7.83 | -0.4 | | 4 | 17(-1.2) | 25 | [-6] | [3] | [18] | -28 | 330 | UR | 0.3 | SmallShort | | (-4) | 6 | 52 | 5 | 0 | -0.4,32 | 57 | | 13 | Apr/8 | 9 | 8.25 | 8.63 | 7.93(-0.38) | 7.8(-0.13) | 7.75(-0.26) | 7.59 | -0.6 | | 4 | 18(0.6) | -45 | [-6] | [-7] | [-27] | -64 | -150 | DT | -0.7 | OpenShort? | | (-8) | -4 | -60 | 2 | -20 | -1.6,26 | 57 | | 14 | Apr/7 | 15 | 8.23 | 8.71 | 7.96(-0.25) | 7.8(0) | 7.77(0.39) | 7.88 | -0.3 | | 5 | 17(-1.3) | 20 | [-4] | [3] | [4] | -29 | 205 | UR | 0.5 | SmallShort? | | (-2) | 6 | 2 | 20 | 0 | -0.4,31 | 57 | | 15 | Apr/7 | 14 | 8.23 | 8.71 | 7.98(-0.5) | 7.8(0) | 7.74(-0.26) | 7.87 | -0.3 | | 5 | 19(-3) | 10 | [-7] | [-7] | [17] | -44 | 250 | RG | 0.6 | Wait | | (-6) | -4 | 25 | 11 | 20 | -0.5,19 | 57 | | | | |
| 16 | Apr/7 | 13 | 8.23 | 8.71 | 8.02(-0.37) | 7.8(0) | 7.76(-0.64) | 7.75 | -0.4 | | 5 | 22(-0.5) | 0 | [-5] | [-12] | [-0] | -70 | -151 | RG | -0 | Wait | | (-8) | -9 | 19 | -1 | -20 | -1,5 | 57 | | 17 | Apr/7 | 12 | 8.23 | 8.71 | 8.05(-0.49) | 7.81(-0.76) | 7.81(-0.38) | 7.66 | -0.5 | | 5 | 22(0.1) | -15 | [-7] | [-14] | [-4] | -88 | -133 | DT | -0.6 | HoldShort | | (-8) | -6 | -4 | -14 | 0 | -1.5,0 | 57 | | 18 | Apr/7 | 10 | 8.23 | 8.71 | 8.09(-0.61) | 7.87(-0.51) | 7.84(-0.25) | 7.68 | -0.5 | | 5 | 22(0.1) | -25 | [-9] | [-11] | [-5] | -78 | -23 | DT | -0.6 | HoldShort | | (-10) | -4 | -13 | -9 | 13 | -1.5,10 | 57 | | 19 | Apr/7 | 9 | 8.23 | 8.71 | 8.14(-0.37) | 7.91(-0.63) | 7.86(-0.25) | 7.74 | -0.4 | | 5 | 22(0.8) | -35 | [-5] | [-11] | [-19] | -68 | -216 | DT | -0.5 | OpenShort? | | (-8) | -4 | -45 | 8 | -20 | -1.5,20 | 57 | | 20 | Apr/6 | 15 | 8.19 | 8.85 | 8.17(-0.24) | 7.96(-0.38) | 7.88(0.38) | 7.96 | -0.2 | | 7 | 21(0.4) | 25 | [-4] | [-1] | [7] | -47 | 38 | RG | 0.3 | Wait? | | (-4) | 6 | -14 | 16 | 20 | -0.8,23 | 63 | | | | |
| 21 | Apr/6 | 14 | 8.19 | 8.85 | 8.19(-0.24) | 7.99(-0.25) | 7.85(0.51) | 8.03 | -0.1 | | 7 | 21(0.1) | 50 | [-4] | [2] | [24] | -51 | 129 | UR | 0.7 | SmallShort | | (-4) | 7 | 51 | 15 | 20 | -0.6,14 | 63 | | 22 | Apr/6 | 13 | 8.19 | 8.85 | 8.21(-0.36) | 8.01(-0.62) | 7.81(-1.01) | 7.79 | -0.3 | | 7 | 21(1.2) | -10 | [-5] | [-23] | [-4] | -91 | -412 | DT | -0.1 | OpenShort | | (-6) | -15 | 2 | 6 | -20 | -1.7,2 | 63 | | 23 | Apr/6 | 12 | 8.19 | 8.85 | 8.24(-0.36) | 8.06(-0.49) | 7.89(-0.88) | 7.78 | -0.3 | | 7 | 19(1.9) | -25 | [-5] | [-20] | [-15] | -96 | -438 | DT | -0.5 | OpenShort | | (-6) | -13 | -17 | 7 | -20 | -1.9,2 | 63 | | 24 | Apr/6 | 11 | 8.19 | 8.85 | 8.27(-0.36) | 8.1(-0.61) | 7.96(-1) | 7.86 | -0.3 | | 7 | 18(1.4) | -5 | [-5] | [-23] | [-3] | -96 | -403 | BT | -0.5 | OpenLong | | (-6) | -15 | 8 | -6 | -20 | -1.9,2 | 63 | | 25 | Apr/6 | 10 | 8.19 | 8.85 | 8.3(-0.48) | 8.15(-0.97) | 8.04(-1.11) | 7.82 | -0.3 | | 7 | 16(1.4) | -35 | [-7] | [-27] | [-11] | -108 | -397 | DT | -1.1 | HoldShort | | (-6) | -16 | -2 | -9 | -20 | -2.4,2 | 63 | | | | |
| 26 | Apr/6 | 9 | 8.19 | 8.85 | 8.34(-0.48) | 8.23(-0.72) | 8.13(-0.97) | 7.83 | -0.3 | | 7 | 15(1.8) | -40 | [-7] | [-23] | [-37] | -118 | -397 | DT | -1.7 | HoldShort? | | (-10) | -14 | -68 | -17 | -20 | -2.8,2 | 63 | | 27 | Apr/6 | 20 | 8.19 | 8.85 | 8.38(-0.36) | 8.29(-0.36) | 8.21(-0.24) | 8.17 | -0 | | 7 | 13(-0.4) | -10 | [-5] | [-10] | [-2] | -77 | 12 | DT | -0.3 | HoldShort | | (-6) | -4 | 4 | -3 | -20 | -1.3,6 | 63 | | 28 | Apr/5 | 15 | 8.16 | 9.04 | 8.41(-0.47) | 8.32(-0.48) | 8.23(-0.12) | 8.15 | -0 | | 10 | 13(-2.3) | 0 | [-7] | [-8] | [-12] | -82 | 80 | RG | -0.5 | Wait? | | (-4) | -2 | -22 | -3 | -20 | -1.6,8 | 65 | | 29 | Apr/5 | 14 | 8.16 | 9.04 | 8.45(-0.59) | 8.36(-0.24) | 8.24(-0.24) | 8.26 | 0.1 | | 10 | 16(-4.6) | -15 | [-9] | [-9] | [-6] | -67 | 249 | DT | 0.1 | OpenShort | | (-8) | -4 | 2 | 0 | -20 | -1,8 | 65 | | 30 | Apr/5 | 13 | 8.16 | 9.04 | 8.5(-0.58) | 8.38(-0.12) | 8.26(-0.84) | 8.25 | 0.1 | | 10 | 20(-3.5) | 5 | [-8] | [-17] | [2] | -68 | 39 | RG | -0 | Wait | | (-10) | -12 | 8 | 0 | -12 | -1,7 | 65 | | | | |
| 31 | Apr/5 | 12 | 8.16 | 9.04 | 8.55(-0.7) | 8.39(-0.12) | 8.33(-0.6) | 8.21 | 0 | | 10 | 24(-2.4) | -35 | [-10] | [-14] | [-17] | -74 | 87 | DT | -0.4 | OpenShort | | (-12) | -9 | -12 | -6 | -20 | -1.1,4 | 65 | | 32 | Apr/5 | 11 | 8.16 | 9.04 | 8.61(-0.46) | 8.4(-0.12) | 8.38(-0.36) | 8.27 | 0.1 | | 10 | 26(-1.2) | 10 | [-7] | [-9] | [-5] | -67 | -61 | RG | -0.3 | Wait | | (-10) | -5 | 12 | -10 | -20 | -1,8 | 65 | | 33 | Apr/5 | 10 | 8.16 | 9.04 | 8.65(-0.57) | 8.41(-0.24) | 8.41(-0.83) | 8.21 | 0 | | 10 | 27(-0.5) | -30 | [-8] | [-17] | [-19] | -69 | -187 | DT | -0.6 | OpenShort | | (-11) | -12 | -31 | -4 | -20 | -1.3,14 | 65 | | 34 | Apr/5 | 9 | 8.16 | 9.04 | 8.7(-0.57) | 8.43(-0.12) | 8.48(-0.12) | 8.37 | 0.2 | | 10 | 28(-1) | -20 | [-8] | [-6] | [-20] | -56 | 101 | DT | -0.3 | OpenShort? | | (-8) | -2 | -44 | 0 | -20 | -1,19 | 65 | | 35 | Apr/4 | 15 | 8.11 | 9.19 | 8.75(-0.34) | 8.43(0) | 8.49(0.47) | 8.6 | 0.4 | | 15 | 29(-0.3) | 50 | [-5] | [7] | [29] | -36 | 232 | UR | 0.3 | SmallShort? | | (-8) | 7 | 35 | 8 | 20 | -0.4,24 | 68 | | | | |
| 36 | Apr/4 | 14 | 8.11 | 9.19 | 8.78(-0.45) | 8.44(-0.47) | 8.45(0.36) | 8.42 | 0.2 | | 15 | 29(-0.7) | 30 | [-7] | [2] | [-0] | -58 | 65 | RG | -0.1 | Wait | | (-7) | 5 | -10 | 6 | 20 | -1,17 | 68 | | 37 | Apr/4 | 13 | 8.11 | 9.19 | 8.82(-0.45) | 8.48(-0.24) | 8.42(0.12) | 8.47 | 0.3 | | 15 | 30(0.1) | 30 | [-7] | [0] | [1] | -56 | 20 | UR | 0.1 | SmallShort | | (-7) | 2 | -11 | 9 | 20 | -0.9,17 | 68 | | 38 | Apr/4 | 12 | 8.11 | 9.19 | 8.86(-0.34) | 8.5(-0.47) | 8.41(0.36) | 8.53 | 0.3 | | 15 | 30(0.1) | 50 | [-5] | [2] | [22] | -59 | 7 | UR | 0.3 | SmallShort | | (-7) | 5 | 22 | 13 | 20 | -0.9,14 | 68 | | 39 | Apr/4 | 11 | 8.11 | 9.19 | 8.89(-0.34) | 8.54(-0.93) | 8.38(-0.12) | 8.42 | 0.2 | | 15 | 30(1.1) | 50 | [-5] | [-8] | [12] | -77 | -256 | RG | 0.1 | Wait | | (-6) | -2 | 6 | 7 | 20 | -1.3,6 | 68 | | 40 | Apr/4 | 10 | 8.11 | 9.19 | 8.92(-0.45) | 8.62(-1.03) | 8.39(-0.59) | 8.39 | 0.2 | | 15 | 29(1.5) | 30 | [-7] | [-16] | [9] | -84 | -322 | RG | 0 | Wait | | (-7) | -9 | 16 | 8 | 20 | -1.5,4 | 68 | | | | |
| 41 | Apr/4 | 9 | 8.11 | 9.19 | 8.96(-0.44) | 8.71(-1.14) | 8.44(-1.06) | 8.31 | 0.2 | | 15 | 27(2.4) | -20 | [-6] | [-23] | [-17] | -97 | -572 | DT | -0.4 | OpenShort? | | (-7) | -15 | -22 | 5 | -20 | -1.9,1 | 68 | | 42 | Apr/1 | 15 | 8.03 | 9.1 | 9(-0.44) | 8.81(-0.9) | 8.53(-0.7) | 8.42 | 0.3 | | 14 | 25(2.7) | 0 | [-6] | [-17] | [-7] | -97 | -403 | RG | -0.4 | Wait? | | (-9) | -10 | 4 | 0 | -20 | -1.9,1 | 69 | | 43 | Apr/1 | 14 | 8.03 | 9.1 | 9.04(-0.55) | 8.89(-0.89) | 8.59(-1.26) | 8.4 | 0.3 | | 14 | 22(1.7) | -25 | [-8] | [-25] | [-15] | -108 | -503 | DT | -0.7 | HoldShort | | (-5) | -18 | -4 | -3 | -20 | -2.3,0 | 69 | | 44 | Apr/1 | 13 | 8.03 | 9.1 | 9.09(-0.76) | 8.97(-0.99) | 8.7(-1.81) | 8.42 | 0.3 | | 14 | 20(1.4) | -25 | [-11] | [-34] | [-40] | -113 | -478 | DT | -1.1 | HoldShort | | (-11) | -26 | -47 | -3 | -20 | -2.6,2 | 69 | | 45 | Apr/1 | 12 | 8.03 | 9.1 | 9.16(-0.43) | 9.06(-0.55) | 8.86(-1.34) | 8.67 | 0.5 | | 14 | 19(1) | -20 | [-6] | [-23] | [-16] | -98 | -445 | DT | -0.8 | HoldShort | | (-9) | -19 | -13 | -8 | -20 | -2,2 | 69 | | | | |
| 46 | Apr/1 | 11 | 8.03 | 9.1 | 9.2(-0.43) | 9.11(-0.55) | 8.98(-1.21) | 8.74 | 0.6 | | 14 | 18(1.4) | -20 | [-6] | [-21] | [-17] | -98 | -390 | DT | -1.1 | OpenShort | | (-9) | -17 | 8 | -25 | -20 | -2,2 | 69 | | 47 | Apr/1 | 10 | 8.03 | 9.1 | 9.24(-0.43) | 9.16(-0.76) | 9.09(-1.41) | 8.7 | 0.5 | | 14 | 16(3.6) | -20 | [-6] | [-25] | [-40] | -104 | -513 | DT | -1.9 | HoldShort | | (-7) | -20 | -51 | -25 | -20 | -2.6,11 | 69 | | 48 | Apr/1 | 9 | 8.03 | 9.1 | 9.28(-0.32) | 9.16(0) | 9.22(-0.22) | 8.98 | 0.7 | | 14 | 13(-0.4) | -10 | [-5] | [-3] | [-31] | -75 | -94 | DT | -1.5 | HoldShort? | | (-4) | -3 | -45 | -25 | -20 | -1.8,20 | 69 | | 49 | Mar/31 | 15 | 7.96 | 9.04 | 9.31(-0.53) | 9.23(0.11) | 9.24(-0.11) | 9.23 | 1 | | 16 | 13(-9.3) | 10 | [-8] | [1] | [-3] | -22 | 342 | RG | -0.1 | Wait? | | (-3) | -2 | -7 | -7 | 11 | -0.5,41 | 66 | | 50 | Mar/31 | 14 | 7.96 | 9.04 | 9.36(-0.43) | 9.22(0.22) | 9.25(0.22) | 9.27 | 1 | | 16 | 23(-2.6) | 10 | [-6] | [7] | [-7] | -28 | 320 | RG | 0.1 | Wait | | (-11) | 3 | -5 | -9 | -20 | -0.3,30 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|