VLDR Trading Signals: Hourly Price Prediction

^ VLDR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Apr. 12, 2022

VLDR Trading Signals: Hourly Price Forecast and Prediction

(Velodyne Lidar, Inc.)

One month low (close): $2.0600 One month high (close): $2.6600

VLDR Daily Change: -2.05% Daily StdDev 5.51% VLDR EMA_5_Trend: -3.04% 10Minute StdDev: $0

Latest Price : $2.15(-2.05%)

Wed. Apr 13, 2022($0) Tue. Apr 12, 2022($0) Mon. Apr 11, 2022($0) Fri. Apr 8, 2022($0) Thu. Apr 7, 2022($0) Wed. Apr 6, 2022($0) Tue. Apr 5, 2022($0) Mon. Apr 4, 2022($0)

VLDR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -3.04% Daily EMA 20 BBV: -1.7

Sample size 13 Avg positive next hour return: 1.08%(54%) Avg negative next hour return: -1.28%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Apr. 12, 2022
1	Apr/12	10	2.43	2.39	2.22(0.45)	2.2(0.46)	2.22(0.91)	2.26	-1.1	-4	22(2.2)	50	[8]	[20]	[29]	57	-42	UT	1.1	OpenLong	(0)	17	0	37	20	1.1,79	42
Daily Trend: % Up Forces: Down Forces: Support Levels: 2.22(weak_hourly_sma_20 -1.77%) 2.2(weak_hourly_sma_10 -2.65%) Resistance Levels: 2.39(weak_daily_ema_10 5.75%)

2	Apr/12	9	2.43	2.39	2.22(0)	2.2(0)	2.2(0.92)	2.26	-1.1	-4	20(-0.4)	15	[0]	[14]	[20]	44	457	UR	1.9	SmallShort?	(8)	17	42	36	0	1.6,54	42
3	Apr/11	15	2.43	2.43	2.21(-0.45)	2.2(0)	2.2(0)	2.21	-1.4	-1	21(-2.6)	-5	[-8]	[-4]	[29]	-15	444	RG	0.9	SmallShort?	(-8)	0	17	22	20	0,35	40
4	Apr/11	14	2.43	2.43	2.22(-0.45)	2.19(-0.45)	2.18(0.46)	2.19	-1.5	-1	23(-4)	-35	[-8]	[1]	[2]	-53	417	UR	0.3	SmallShort	(0)	8	0	11	0	-0.8,17	40
5	Apr/11	13	2.43	2.43	2.22(0)	2.19(0)	2.17(-0.46)	2.19	-1.5	-1	27(-2.3)	5	[0]	[-10]	[5]	-64	-294	RG	0.5	Wait	(-8)	-8	26	4	-20	-0.9,9	40

6	Apr/11	12	2.43	2.43	2.23(-0.45)	2.2(-0.45)	2.17(0)	2.16	-1.7	-1	29(-0.4)	-45	[-8]	[-8]	[1]	-81	134	DP	-0.4	OpenShort	(-8)	0	0	3	0	-1.5,7	40
7	Apr/11	11	2.43	2.43	2.24(-0.44)	2.21(-0.45)	2.18(-0.91)	2.16	-1.7	-1	30(1.2)	-50	[-8]	[-24]	[-17]	-87	-149	DT	-0.4	OpenShort	(-8)	-17	-25	-3	-20	-1.7,6	40
8	Apr/11	10	2.43	2.43	2.24(0)	2.22(-0.45)	2.2(-0.45)	2.19	-1.5	-1	29(-2.2)	0	[0]	[-14]	[5]	-77	-384	RG	-0.2	Wait	(0)	-8	17	-5	0	-1.3,6	40
9	Apr/11	9	2.43	2.43	2.25(-0.44)	2.22(0)	2.21(-0.45)	2.17	-1.6	-1	31(1.2)	-50	[-8]	[-12]	[-14]	-89	-35	DT	-0.8	OpenShort?	(-8)	-8	-25	-13	-20	-1.6,1	40
10	Apr/8	15	2.43	2.46	2.26(-0.44)	2.22(0)	2.22(-0.45)	2.2	-1.4	1	30(-0.2)	-50	[-8]	[-11]	[-27]	-77	55	DT	-0.4	HoldShort?	(-8)	-8	-8	-12	-20	-1.3,6	46

11	Apr/8	14	2.43	2.46	2.27(-0.87)	2.23(-0.45)	2.22(0)	2.21	-1.3	1	30(-10.3)	-50	[-16]	[-9]	[-3]	-63	595	DT	-0.4	OpenShort	(-8)	0	-8	-3	0	-1.2,17	46
12	Apr/8	13	2.43	2.46	2.29(-0.43)	2.23(0)	2.23(-0.45)	2.22	-1.2	1	40(-8.3)	-50	[-8]	[-11]	[-8]	-49	4	DT	-0.1	OpenShort	(-8)	-8	-25	4	0	-1,26	46
13	Apr/8	12	2.43	2.46	2.3(-0.43)	2.23(0)	2.24(-0.44)	2.25	-1.1	1	48(-6)	-35	[-8]	[-11]	[-0]	-41	94	DT	0.1	OpenShort	(-8)	-8	8	5	-20	-0.6,24	46
14	Apr/8	11	2.43	2.46	2.31(-0.86)	2.24(-0.44)	2.25(0.45)	2.24	-1.1	1	54(-4.5)	0	[-16]	[-1]	[24]	-53	657	RG	-0.1	Wait	(-16)	8	17	-5	20	-0.8,17	46
15	Apr/8	10	2.43	2.46	2.33(-0.43)	2.25(-0.44)	2.24(-0.44)	2.22	-1.2	1	59(-3.4)	-35	[-8]	[-15]	[-6]	-61	-156	DT	-0.2	OpenShort	(-8)	-8	-8	1	-20	-1.1,17	46

16	Apr/8	9	2.43	2.46	2.34(-0.85)	2.26(-0.44)	2.25(0.45)	2.23	-1.2	1	62(-3.6)	-50	[-15]	[-1]	[-19]	-56	477	DT	-0.2	OpenShort?	(-16)	8	-48	7	-20	-1,19	46
17	Apr/7	15	2.43	2.48	2.36(-0.42)	2.26(0)	2.24(0.45)	2.29	-0.8	3	66(-1.7)	15	[-8]	[5]	[14]	-39	225	UR	0.4	SmallShort?	(-8)	8	33	16	0	-0.6,26	48
18	Apr/7	14	2.43	2.48	2.37(-1.25)	2.27(-0.44)	2.23(-0.45)	2.25	-1	3	68(-6.9)	-35	[-23]	[-19]	[0]	-65	604	DT	0.2	OpenShort	(-16)	-8	8	8	-20	-1,10	48
19	Apr/7	13	2.43	2.48	2.4(-0.83)	2.28(-0.44)	2.24(-0.88)	2.24	-1.1	3	75(-3.8)	-30	[-15]	[-25]	[5]	-76	-75	DP	0	OpenShort	(-15)	-16	25	3	-20	-1.2,4	48
20	Apr/7	12	2.43	2.48	2.42(-0.82)	2.29(-0.87)	2.26(-0.88)	2.21	-1.2	3	78(-1)	-50	[-15]	[-29]	[-10]	-88	-286	DT	-0.4	HoldShort	(-23)	-16	-8	-2	-20	-1.5,0	48

21	Apr/7	11	2.43	2.48	2.44(-0.81)	2.31(-1.28)	2.28(-0.87)	2.22	-1.2	3	79(-0.1)	-45	[-15]	[-32]	[-0]	-88	-321	DT	-0.4	HoldShort	(-15)	-16	-33	-3	20	-1.5,0	48
22	Apr/7	10	2.43	2.48	2.46(-0.81)	2.34(-0.85)	2.3(-0.43)	2.26	-0.9	3	79(0)	-50	[-15]	[-20]	[-15]	-84	-123	DT	-0.3	HoldShort	(-22)	-8	-24	1	-20	-1.4,1	48
23	Apr/7	9	2.43	2.48	2.48(-0.8)	2.36(-0.84)	2.31(-0.43)	2.29	-0.8	3	79(1.7)	-50	[-14]	[-20]	[-21]	-81	-94	DT	-0.1	OpenShort?	(-15)	-8	-32	3	-20	-1.3,2	48
24	Apr/6	15	2.42	2.5	2.5(-0.79)	2.38(-0.83)	2.31(0)	2.33	-0.5	5	78(6.5)	15	[-14]	[-11]	[19]	-78	94	RG	0.1	Wait?	(-7)	0	8	7	20	-1.2,2	46
25	Apr/6	14	2.42	2.5	2.52(-0.4)	2.4(-0.83)	2.32(-0.43)	2.32	-0.5	5	71(4)	-15	[-7]	[-17]	[-7]	-88	-503	DT	0	OpenShort	(-15)	-8	0	5	-20	-1.5,0	46

26	Apr/6	13	2.42	2.5	2.53(-0.39)	2.42(-1.22)	2.33(-1.69)	2.32	-0.5	5	67(5.4)	-30	[-7]	[-44]	[-4]	-90	-862	DT	-0.1	OpenShort	(-7)	-31	8	5	-20	-1.6,0	46
27	Apr/6	12	2.42	2.5	2.54(-0.39)	2.45(-1.21)	2.37(-1.66)	2.31	-0.6	5	62(5.7)	-35	[-7]	[-43]	[-15]	-100	-937	DT	-0.5	HoldShort	(-7)	-30	-16	4	-20	-2,0	46
28	Apr/6	11	2.42	2.5	2.55(-0.39)	2.48(-1.2)	2.41(-1.63)	2.33	-0.5	5	56(6.3)	-35	[-7]	[-42]	[-21]	-103	-882	DT	-0.8	HoldShort	(-7)	-29	-16	-10	-20	-2.1,0	46
29	Apr/6	10	2.42	2.5	2.56(-0.39)	2.51(-1.18)	2.45(-1.21)	2.35	-0.4	5	50(7.2)	-35	[-7]	[-34]	[-18]	-105	-734	DT	-1.1	HoldShort	(-7)	-22	-16	-11	-20	-2.2,0	46
30	Apr/6	9	2.42	2.5	2.56(0)	2.54(-1.17)	2.48(-1.2)	2.37	-0.3	5	43(6.3)	-0	[0]	[-33]	[-61]	-112	-1072	DR	-1.4	HoldShort?	(-7)	-22	-96	-14	-20	-2.5,1	46

31	Apr/5	15	2.41	2.52	2.57(-0.39)	2.57(-0.77)	2.51(-0.4)	2.5	0.4	8	36(2.9)	-20	[-7]	[-16]	[-10]	-73	11	DT	-0.1	OpenShort?	(0)	-7	-7	-3	-20	-1,2	57
32	Apr/5	14	2.41	2.52	2.57(0)	2.59(-0.77)	2.52(-0.79)	2.51	0.5	8	33(0.9)	15	[0]	[-21]	[-9]	-73	-465	DR	-0.1	OpenShort	(0)	-14	0	-11	-20	-1,2	57
33	Apr/5	13	2.41	2.52	2.57(0)	2.61(-0.38)	2.54(-1.17)	2.51	0.5	8	33(1)	20	[0]	[-25]	[-6]	-71	-557	DR	-0.5	OpenShort	(-7)	-21	0	-18	-20	-1.1,7	57
34	Apr/5	12	2.41	2.52	2.58(-0.39)	2.62(-0.38)	2.57(-1.15)	2.51	0.5	8	32(1.3)	-35	[-7]	[-26]	[-35]	-63	-167	DT	-1	OpenShort	(0)	-21	-22	-28	-20	-1.1,15	57
35	Apr/5	11	2.41	2.52	2.58(0)	2.62(0)	2.6(-1.14)	2.54	0.7	8	30(0.4)	0	[0]	[-21]	[-24]	-41	-471	DR	-1	OpenShort	(0)	-21	-7	-37	-20	-0.8,29	57

36	Apr/5	10	2.41	2.52	2.58(0)	2.62(0)	2.63(-1.13)	2.55	0.7	8	30(0.3)	0	[0]	[-20]	[-30]	-16	-426	DR	-1.3	OpenShort	(0)	-20	-28	-30	-20	-0.7,52	57
37	Apr/5	9	2.41	2.52	2.58(0)	2.63(0.38)	2.66(-0.75)	2.59	0.9	8	30(0)	-10	[0]	[-10]	[-38]	22	-184	DR	-1.2	OpenShort?	(0)	-14	-55	-23	-20	0,72	57
38	Apr/4	15	2.39	2.53	2.58(0)	2.62(0.77)	2.68(0.37)	2.67	1.4	10	30(1.5)	50	[0]	[16]	[7]	71	402	UR	-0.2	SmallShort?	(0)	7	7	-12	20	1.4,86	67
39	Apr/4	14	2.39	2.53	2.59(0.39)	2.6(0.39)	2.67(0.38)	2.66	1.4	10	28(0.9)	50	[7]	[14]	[-3]	74	-17	CR	-0.2	HoldShort	(7)	7	-14	-7	20	1.3,91	67
40	Apr/4	13	2.39	2.53	2.59(0)	2.59(0.39)	2.66(1.14)	2.68	1.5	10	27(0.6)	50	[0]	[26]	[1]	91	666	UR	0.4	SmallShort	(0)	20	-14	13	20	1.8,96	67

41	Apr/4	12	2.39	2.53	2.59(0)	2.58(0.39)	2.63(1.54)	2.7	1.6	10	27(1)	50	[0]	[33]	[34]	108	843	UR	1.3	SmallShort	(0)	28	14	41	20	2.3,100	67
42	Apr/4	11	2.39	2.53	2.59(0)	2.57(0.78)	2.59(1.17)	2.68	1.5	10	26(-2.3)	50	[0]	[30]	[35]	95	677	UR	1.8	SmallShort	(0)	21	21	53	20	2,95	67
43	Apr/4	10	2.39	2.53	2.58(-0.39)	2.57(0)	2.56(1.19)	2.65	1.3	10	28(-2)	50	[-7]	[22]	[25]	52	935	UR	1.6	SmallShort	(0)	21	43	46	20	1.3,69	67
44	Apr/4	9	2.39	2.53	2.58(0)	2.55(0.39)	2.53(0.4)	2.59	1	10	30(-2.2)	50	[0]	[13]	[39]	-14	97	UR	1	SmallShort?	(-7)	7	44	25	20	0,36	67
45	Apr/1	15	2.37	2.5	2.59(-0.38)	2.54(-0.39)	2.52(-0.4)	2.53	0.8	7	32(-0.9)	0	[-7]	[-12]	[3]	-65	41	RG	0.2	Wait?	(-7)	-7	15	8	-20	-0.9,8	68

46	Apr/1	14	2.37	2.5	2.59(0)	2.55(-0.39)	2.53(-0.78)	2.51	0.7	7	33(1.9)	30	[0]	[-17]	[-1]	-85	-539	DR	-0.3	HoldShort	(0)	-14	0	-4	0	-1.4,0	68
47	Apr/1	13	2.37	2.5	2.6(-0.38)	2.56(-0.39)	2.53(0)	2.51	0.7	7	31(1.9)	-5	[-7]	[-5]	[-6]	-88	23	RG	-0.7	Wait	(-7)	0	-7	-3	-20	-1.5,0	68
48	Apr/1	12	2.37	2.5	2.6(0)	2.56(0)	2.55(-0.39)	2.52	0.8	7	29(2.2)	-5	[0]	[-7]	[-32]	-90	-437	DR	-0.5	HoldShort	(0)	-7	-22	-30	-20	-1.6,0	68
49	Apr/1	11	2.37	2.5	2.61(-0.38)	2.57(-0.39)	2.56(-0.39)	2.55	0.9	7	27(0.8)	-15	[-7]	[-12]	[-7]	-73	46	DT	-0.2	OpenShort	(-7)	-7	0	-24	-20	-1.2,7	68
50	Apr/1	10	2.37	2.5	2.61(0)	2.58(-0.39)	2.56(0)	2.55	0.9	7	26(1.3)	40	[0]	[-3]	[-1]	-78	-270	DR	-0.4	HoldShort	(0)	0	-28	-26	20	-1.4,7	68
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI