|
|
| ^ OSTK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Apr. 12, 2022 |
|
OSTK Trading Signals: Hourly Price Forecast and Prediction(Overstock.com Inc.)
One month low (close): $40.0000 One month high (close): $52.5000
OSTK Daily Change: -0.47% Daily StdDev 6.25% OSTK EMA_5_Trend: -1.39% 10Minute StdDev: $0.5983
Latest Price : $40(-0.47%) | Wed. Apr 13, 2022($0.7) Tue. Apr 12, 2022($0.7) Mon. Apr 11, 2022($0.4) Fri. Apr 8, 2022($0.6) Thu. Apr 7, 2022($0.5) Wed. Apr 6, 2022($1.5) Tue. Apr 5, 2022($0.5) Mon. Apr 4, 2022($0.5)
| OSTK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.39% Daily EMA 20 BBV: -1.4
| | Tue. Apr. 12, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/12 | 10 | 45.72 | 42.14 | 40.79(0.47) | 41.1(0.64) | 41.31(1.2) | 42.61 | -0.8 | | -13 | 16(3.8) | 25 | [8] | [23] | [31] | 103 | 288 | UT | 2 | HoldLong | | (7) | 19 | 42 | 24 | 20 | 2.8,83 | 31 | Sample size 50 Avg positive next hour return: 1.02%(66%) Avg negative next hour return: -0.77%(34%)
Daily Trend: %
Up Forces:
Down Forces: 42.14(daily_ema_10 -1.1%)
Support Levels: 41.1(weak_hourly_sma_10 -3.54%) 40.79(weak_hourly_sma_20 -4.27%)
Resistance Levels: 45.72(daily_ema_20 7.3%)
|
| | | 2 | Apr/12 | 9 | 45.72 | 42.14 | 40.6(0.2) | 40.84(0.07) | 40.82(-0.05) | 41.56 | -1 | | -13 | 12(-0.9) | -10 | [3] | [-3] | [21] | 67 | 36 | RG | 1.5 | SmallShort? | | (5) | -1 | 41 | 7 | 20 | 1.9,69 | 31 | | 3 | Apr/11 | 15 | 46.02 | 43.27 | 40.6(0) | 40.81(-0.12) | 40.84(-0.29) | 40.57 | -1.4 | | -9 | 13(-0.5) | -50 | [0] | [-8] | [-6] | 12 | -62 | DR | -0.5 | OpenShort? | | (2) | -5 | -6 | -15 | -15 | 0.1,59 | 29 | | 4 | Apr/11 | 14 | 46.02 | 43.27 | 40.52(-0.02) | 40.86(-0.1) | 40.84(0) | 40.71 | -1.4 | | -9 | 14(-0.2) | -50 | [-0] | [-3] | [-5] | 30 | 68 | DT | -0.5 | OpenShort | | (0) | 0 | -6 | -13 | -7 | 0.4,70 | 29 | | 5 | Apr/11 | 13 | 46.02 | 43.27 | 40.53(0.07) | 40.9(0.12) | 40.96(0.17) | 40.86 | -1.3 | | -9 | 14(0.1) | -45 | [1] | [2] | [-4] | 47 | 56 | CR | -0.2 | HoldShort | | (0) | 3 | -0 | -7 | -20 | 0.6,82 | 29 | | | | |
| 6 | Apr/11 | 12 | 46.02 | 43.27 | 40.5(0.07) | 40.85(0.22) | 40.89(0.1) | 40.87 | -1.3 | | -9 | 14(0.2) | -50 | [1] | [1] | [-6] | 57 | 48 | CR | -0 | HoldShort | | (1) | 2 | -10 | 8 | -20 | 0.7,89 | 29 | | 7 | Apr/11 | 11 | 46.02 | 43.27 | 40.47(0.1) | 40.76(0.05) | 40.85(0.1) | 41.12 | -1.2 | | -9 | 14(0.1) | -30 | [2] | [0] | [5] | 68 | 88 | RG | 0.5 | Wait | | (2) | 2 | -4 | 12 | 20 | 1.2,88 | 29 | | 8 | Apr/11 | 10 | 46.02 | 43.27 | 40.43(0.12) | 40.74(0.3) | 40.81(0.22) | 41.23 | -1.2 | | -9 | 13(1.3) | -25 | [2] | [4] | [13] | 68 | 140 | RG | 0.8 | SmallShort | | (3) | 4 | 25 | 7 | 20 | 1.5,80 | 29 | | 9 | Apr/11 | 9 | 46.02 | 43.27 | 40.38(-0.05) | 40.62(0.05) | 40.72(-0.32) | 40.63 | -1.4 | | -9 | 12(-0.2) | -50 | [-1] | [-7] | [-3] | 33 | 30 | DT | -0.2 | OpenShort? | | (0) | -5 | 1 | -6 | -20 | 0.5,70 | 29 | | 10 | Apr/8 | 15 | 46.23 | 43.99 | 40.4(-0.05) | 40.6(0.3) | 40.85(0.1) | 40.61 | -1.5 | | -8 | 12(-1.4) | -50 | [-1] | [2] | [-6] | 33 | 122 | RG | -0.5 | Wait? | | (0) | 2 | -2 | -6 | -20 | 0.4,73 | 35 | | | | |
| 11 | Apr/8 | 14 | 46.23 | 43.99 | 40.42(-0.27) | 40.48(0.32) | 40.81(0.34) | 40.67 | -1.5 | | -8 | 14(-5.7) | -50 | [-4] | [5] | [-3] | 46 | 403 | RG | -0.3 | Wait | | (-1) | 5 | -4 | 8 | -20 | 0.5,83 | 35 | | 12 | Apr/8 | 13 | 46.23 | 43.99 | 40.53(-0.27) | 40.35(0.3) | 40.81(0) | 40.77 | -1.5 | | -8 | 19(-5.2) | -50 | [-4] | [-1] | [0] | 51 | 319 | DT | 0.1 | OpenShort | | (-4) | 0 | -15 | 22 | 17 | 0.3,93 | 35 | | 13 | Apr/8 | 12 | 46.23 | 43.99 | 40.64(-0.27) | 40.23(0.15) | 40.67(0.37) | 41.14 | -1.4 | | -8 | 25(-4) | -40 | [-4] | [4] | [15] | 52 | 469 | UR | 0.5 | SmallShort | | (-5) | 6 | 4 | 29 | 20 | 0.5,89 | 35 | | 14 | Apr/8 | 11 | 46.23 | 43.99 | 40.75(-0.22) | 40.17(0.05) | 40.52(0.5) | 41.04 | -1.4 | | -8 | 29(-3.1) | -20 | [-4] | [5] | [22] | 23 | 401 | UR | 0.5 | SmallShort | | (-5) | 8 | 25 | 13 | 20 | 0.3,65 | 35 | | 15 | Apr/8 | 10 | 46.23 | 43.99 | 40.84(-0.37) | 40.15(-0.02) | 40.32(0.35) | 40.42 | -1.6 | | -8 | 32(-2.4) | -50 | [-6] | [2] | [12] | -14 | 340 | UR | 0.1 | SmallShort | | (-6) | 6 | 20 | 12 | 20 | -0.4,46 | 35 | | | | |
| 16 | Apr/8 | 9 | 46.23 | 43.99 | 40.99(-0.46) | 40.16(-0.07) | 40.18(0.35) | 39.95 | -1.7 | | -8 | 34(-3.6) | -50 | [-7] | [1] | [-11] | -36 | 280 | RG | -0.2 | Wait? | | (-7) | 6 | -35 | 9 | -10 | -0.8,34 | 35 | | 17 | Apr/7 | 15 | 46.49 | 44.64 | 41.18(-0.48) | 40.19(0.17) | 40.04(0.63) | 40.8 | -1.6 | | -9 | 38(-7.8) | -50 | [-8] | [7] | [15] | -17 | 524 | UR | 0.5 | SmallShort? | | (-7) | 10 | 16 | 22 | 20 | -0.3,41 | 31 | | 18 | Apr/7 | 14 | 46.49 | 44.64 | 41.38(-0.46) | 40.12(-0.02) | 39.79(-0.05) | 40.4 | -1.7 | | -9 | 46(-2.5) | -50 | [-7] | [-6] | [9] | -49 | 187 | DP | 0.4 | OpenShort | | (-10) | -1 | 11 | 12 | 20 | -0.6,16 | 31 | | 19 | Apr/7 | 13 | 46.49 | 44.64 | 41.57(-0.45) | 40.13(-0.15) | 39.81(-0.4) | 40.14 | -1.8 | | -9 | 48(-1.2) | -50 | [-7] | [-12] | [14] | -64 | -9 | DP | 0.2 | OpenShort | | (-8) | -6 | 29 | 6 | 20 | -0.8,6 | 31 | | 20 | Apr/7 | 12 | 46.49 | 44.64 | 41.76(-0.52) | 40.19(-0.45) | 39.97(-0.45) | 39.45 | -2 | | -9 | 49(1.1) | -50 | [-8] | [-16] | [-4] | -83 | -159 | DT | -0.3 | OpenShort | | (-10) | -7 | 1 | -4 | -20 | -1.3,0 | 31 | | | | |
| 21 | Apr/7 | 11 | 46.49 | 44.64 | 41.98(-0.52) | 40.37(-0.81) | 40.15(-0.45) | 39.44 | -2 | | -9 | 48(1.5) | -50 | [-8] | [-18] | [-1] | -85 | -219 | DT | -0.4 | OpenShort | | (-9) | -7 | -5 | -5 | 13 | -1.5,3 | 31 | | 22 | Apr/7 | 10 | 46.49 | 44.64 | 42.2(-0.5) | 40.7(-0.9) | 40.33(-0.4) | 39.56 | -2 | | -9 | 47(2.9) | -50 | [-8] | [-18] | [-14] | -82 | -251 | DT | -0.5 | OpenShort | | (-9) | -6 | -39 | 2 | -20 | -1.6,8 | 31 | | 23 | Apr/7 | 9 | 46.49 | 44.64 | 42.41(-0.38) | 41.07(-0.61) | 40.49(0.07) | 40.52 | -1.7 | | -9 | 44(0.7) | -50 | [-6] | [-8] | [-0] | -70 | -71 | DT | 0 | OpenShort? | | (-6) | 1 | -16 | 7 | 20 | -1.2,10 | 31 | | 24 | Apr/6 | 15 | 46.96 | 45.5 | 42.57(-0.35) | 41.32(-0.51) | 40.46(0.15) | 40.92 | -1.8 | | -8 | 43(-1.2) | -40 | [-6] | [-6] | [14] | -70 | -17 | DP | 0.3 | OpenShort? | | (-6) | 2 | 27 | 12 | 20 | -1.1,8 | 32 | | 25 | Apr/6 | 14 | 46.96 | 45.5 | 42.72(-0.3) | 41.53(-0.69) | 40.4(-0.44) | 40.27 | -2 | | -8 | 44(3.2) | -50 | [-5] | [-17] | [-5] | -87 | -383 | DT | -0.1 | OpenShort | | (-7) | -7 | -6 | 8 | -20 | -1.6,3 | 32 | | | | |
| 26 | Apr/6 | 13 | 46.96 | 45.5 | 42.85(-0.28) | 41.82(-0.85) | 40.58(-1.19) | 40.41 | -1.9 | | -8 | 41(3.6) | -50 | [-4] | [-30] | [-0] | -91 | -588 | DT | -0.1 | OpenShort | | (-5) | -19 | 11 | 8 | -20 | -1.7,2 | 32 | | 27 | Apr/6 | 12 | 46.96 | 45.5 | 42.97(-0.3) | 42.18(-1.1) | 41.07(-1.39) | 40.15 | -2 | | -8 | 37(4.9) | -50 | [-5] | [-35] | [-12] | -105 | -702 | DT | -0.7 | HoldShort | | (-5) | -22 | -14 | 5 | -20 | -2.2,0 | 32 | | 28 | Apr/6 | 11 | 46.96 | 45.5 | 43.1(-0.28) | 42.65(-0.84) | 41.65(-1.28) | 40.49 | -1.9 | | -8 | 33(5) | -50 | [-4] | [-31] | [-20] | -110 | -652 | DT | -1 | HoldShort | | (-5) | -20 | -10 | -13 | -20 | -2.4,0 | 32 | | 29 | Apr/6 | 10 | 46.96 | 45.5 | 43.22(-0.32) | 43.01(-0.74) | 42.19(-1.08) | 40.73 | -1.8 | | -8 | 28(5.8) | -50 | [-5] | [-27] | [-26] | -115 | -532 | DT | -1.6 | HoldShort | | (-4) | -17 | -17 | -20 | -20 | -2.6,0 | 32 | | 30 | Apr/6 | 9 | 46.96 | 45.5 | 43.36(-0.28) | 43.33(-0.6) | 42.65(-0.93) | 41.16 | -1.7 | | -8 | 22(5.6) | -50 | [-4] | [-24] | [-43] | -120 | -468 | DT | -2 | HoldShort? | | (-5) | -15 | -63 | -22 | -20 | -3,5 | 32 | | | | |
| 31 | Apr/5 | 15 | 47.52 | 46.37 | 43.48(-0.09) | 43.59(-0.25) | 43.05(-0.53) | 42.78 | -1.5 | | -7 | 16(-0.2) | -50 | [-1] | [-13] | [-12] | -72 | -202 | DT | -0.5 | OpenShort? | | (-2) | -8 | -12 | -7 | -20 | -1.3,11 | 43 | | 32 | Apr/5 | 14 | 47.52 | 46.37 | 43.52(-0.16) | 43.7(-0.14) | 43.28(-0.85) | 43.1 | -1.4 | | -7 | 16(-0.5) | -50 | [-3] | [-18] | [-9] | -56 | -148 | DT | -0.3 | OpenShort | | (-1) | -14 | -3 | -13 | -20 | -0.8,14 | 43 | | 33 | Apr/5 | 13 | 47.52 | 46.37 | 43.59(-0.16) | 43.76(-0.14) | 43.65(-0.41) | 43.17 | -1.3 | | -7 | 17(-1.2) | -50 | [-3] | [-11] | [-8] | -55 | -40 | DT | -0.9 | OpenShort | | (-2) | -7 | 5 | -30 | -20 | -0.8,15 | 43 | | 34 | Apr/5 | 12 | 47.52 | 46.37 | 43.66(-0.18) | 43.82(-0.2) | 43.83(-0.41) | 43.04 | -1.4 | | -7 | 18(-0.8) | -50 | [-3] | [-11] | [-15] | -50 | -62 | DT | -1.4 | OpenShort | | (-3) | -7 | -5 | -41 | -20 | -1.1,28 | 43 | | 35 | Apr/5 | 11 | 47.52 | 46.37 | 43.74(-0.21) | 43.91(0.05) | 44.01(-0.34) | 43.16 | -1.3 | | -7 | 19(-1) | -50 | [-3] | [-8] | [-23] | -18 | -10 | DT | -1.4 | OpenShort | | (-3) | -5 | -30 | -16 | -20 | -1,57 | 43 | | | | |
| 36 | Apr/5 | 10 | 47.52 | 46.37 | 43.83(-0.09) | 43.89(0.34) | 44.16(0.2) | 43.95 | -1.1 | | -7 | 20(-1.3) | -50 | [-1] | [3] | [-13] | 36 | 163 | RG | -0.3 | Wait | | (-2) | 3 | -34 | 9 | -20 | 0.2,81 | 43 | | 37 | Apr/5 | 9 | 47.52 | 46.37 | 43.87(-0.07) | 43.74(0.41) | 44.07(0.43) | 44.87 | -0.8 | | -7 | 21(-1.2) | -10 | [-1] | [7] | [20] | 72 | 399 | UR | 1.2 | SmallShort? | | (-1) | 7 | 27 | 29 | 20 | 1.5,84 | 43 | | 38 | Apr/4 | 15 | 47.99 | 47.13 | 43.9(-0.2) | 43.56(0.3) | 43.88(0.21) | 44.14 | -1.3 | | -5 | 22(-5.2) | -25 | [-3] | [3] | [8] | 29 | 291 | UR | 0.4 | SmallShort? | | (-2) | 3 | 7 | 14 | 20 | 0.3,71 | 51 | | 39 | Apr/4 | 14 | 47.99 | 47.13 | 43.99(-0.29) | 43.43(0.09) | 43.79(-0.02) | 43.96 | -1.3 | | -5 | 28(-5.7) | -35 | [-5] | [-2] | [9] | 10 | 261 | DP | 0.2 | OpenShort | | (-4) | -0 | 8 | 12 | 20 | -0,60 | 51 | | 40 | Apr/4 | 13 | 47.99 | 47.13 | 44.12(-0.41) | 43.39(0.05) | 43.8(0.41) | 43.76 | -1.4 | | -5 | 33(-6.2) | -50 | [-7] | [4] | [4] | -14 | 408 | UR | -0 | SmallShort | | (-6) | 7 | -5 | 8 | 20 | -0.4,46 | 51 | | | | |
| 41 | Apr/4 | 12 | 47.99 | 47.13 | 44.3(-0.4) | 43.37(0.07) | 43.62(0.51) | 43.9 | -1.3 | | -5 | 39(-6.5) | -35 | [-6] | [5] | [12] | -13 | 409 | UR | 0.2 | SmallShort | | (-6) | 8 | 11 | 12 | 20 | -0.3,45 | 51 | | 42 | Apr/4 | 11 | 47.99 | 47.13 | 44.48(-0.54) | 43.34(-0.16) | 43.4(0.39) | 43.6 | -1.4 | | -5 | 46(-7.2) | -50 | [-9] | [1] | [6] | -26 | 408 | UR | 0.1 | SmallShort | | (-8) | 6 | -8 | 18 | 20 | -0.6,39 | 51 | | 43 | Apr/4 | 10 | 47.99 | 47.13 | 44.72(-0.53) | 43.41(-0.21) | 43.23(0.37) | 43.82 | -1.4 | | -5 | 53(-6) | -45 | [-8] | [0] | [9] | -38 | 396 | UR | 0.4 | SmallShort | | (-9) | 6 | -4 | 15 | 20 | -0.6,27 | 51 | | 44 | Apr/4 | 9 | 47.99 | 47.13 | 44.96(-0.57) | 43.5(-0.16) | 43.07(0.23) | 43.94 | -1.3 | | -5 | 59(-6.1) | -15 | [-9] | [-2] | [26] | -49 | 366 | DP | 0.5 | OpenShort? | | (-9) | 4 | 44 | 11 | 20 | -0.6,16 | 51 | | 45 | Apr/1 | 15 | 48.33 | 47.63 | 45.22(-0.72) | 43.57(-0.48) | 42.97(-0.37) | 42.82 | -1.8 | | -6 | 65(-5.8) | -50 | [-11] | [-15] | [-2] | -80 | 72 | DT | -0.1 | HoldShort? | | (-12) | -6 | -1 | 1 | -20 | -1.2,0 | 54 | | | | |
| 46 | Apr/1 | 14 | 48.33 | 47.63 | 45.55(-1) | 43.78(-0.52) | 43.13(-0.35) | 42.84 | -1.8 | | -6 | 71(-10.9) | -50 | [-16] | [-17] | [-3] | -83 | 283 | DT | -0.1 | HoldShort | | (-13) | -6 | 2 | 0 | -20 | -1.3,0 | 54 | | 47 | Apr/1 | 13 | 48.33 | 47.63 | 46.01(-0.97) | 44.01(-0.54) | 43.28(-0.71) | 42.8 | -1.8 | | -6 | 82(-6.7) | -50 | [-15] | [-22] | [-8] | -83 | 58 | DT | -0.2 | HoldShort | | (-18) | -11 | -5 | 0 | -20 | -1.3,0 | 54 | | 48 | Apr/1 | 12 | 48.33 | 47.63 | 46.46(-0.85) | 44.25(-0.7) | 43.59(-0.82) | 42.93 | -1.8 | | -6 | 89(-0.7) | -50 | [-14] | [-25] | [-16] | -83 | -146 | DT | -0.2 | HoldShort | | (-17) | -13 | -20 | -28 | -20 | -1.3,0 | 54 | | 49 | Apr/1 | 11 | 48.33 | 47.63 | 46.86(-0.74) | 44.56(-0.67) | 43.95(-0.5) | 43.46 | -1.6 | | -6 | 89(-0.2) | -50 | [-12] | [-19] | [-8] | -83 | -140 | DT | -0.2 | HoldShort | | (-14) | -8 | -6 | -28 | -20 | -1.3,0 | 54 | | 50 | Apr/1 | 10 | 48.33 | 47.63 | 47.21(-0.76) | 44.86(-0.82) | 44.17(-0.63) | 43.61 | -1.6 | | -6 | 90(1) | -50 | [-12] | [-22] | [-7] | -83 | -182 | DT | -0.2 | HoldShort | | (-13) | -10 | -1 | -28 | -20 | -1.3,0 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|