Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CLLS:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Apr. 12, 2022



CLLS Trading Signals: Hourly Price Forecast and Prediction

(Cellectis S.A.)


One month low (close): $4.0450      One month high (close): $4.9500

CLLS Daily Change: -2.56%   Daily StdDev 4.81%   CLLS EMA_5_Trend: -2.23%   10Minute StdDev: $0

Latest Price :  $4.19(-2.56%)

Wed. Apr 13, 2022($0)   Tue. Apr 12, 2022($0)   Mon. Apr 11, 2022($0)   Fri. Apr 8, 2022($0)   Thu. Apr 7, 2022($0)   Wed. Apr 6, 2022($0)   Tue. Apr 5, 2022($0)   Mon. Apr 4, 2022($0)  

CLLS Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -2.23%  Daily EMA 20 BBV: -1.2

Sample size 50   Avg positive next hour return: 1.06%(50%)   Avg negative next hour return: -0.9%(50%)
     Tue. Apr. 12, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Apr/1210   4.47  4.54  4.4(-0.23 4.31(-0.23 4.29(0.234.3-0.7    143(-0.1)25[-5][-0][19]-6152UR0.1SmallShort    (-5)530720-1,1450

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 4.31(hourly_sma_10 0.23%)   4.4(hourly_sma_20 2.33%)   4.54(weak_daily_ema_10 5.58%)  
 
2Apr/129   4.47  4.54  4.41(-0.23 4.32(-0.46 4.28(-0.234.24-1    143(2.2)-35[-5][-12][-17]-84-221DT-0.4OpenShort?    (-5)-5-393-20-1.7,950
3Apr/1115   4.48  4.58  4.42(-0.23 4.34(-0.23 4.29(-0.234.32-0.7    441(1.9)0[-5][-9][4]-65-61RG0.3Wait?    (-5)-51014-20-1.1,1354
4Apr/1114   4.48  4.58  4.42(0)  4.35(-0.23 4.3(-0.234.3-0.8    439(2.1)45[0][-7][4]-81-346RG0Wait    (-5)-5156-20-1.4,454
5Apr/1113   4.48  4.58  4.43(-0.23 4.36(-0.46 4.31(-0.464.27-0.9    437(3.4)0[-5][-16][-2]-94-247RG-0.5Wait    (-5)-1050-20-1.8,154
 
6Apr/1112   4.48  4.58  4.44(-0.22 4.38(-0.68 4.33(-0.694.26-0.9    433(4.7)-30[-5][-23][-16]-108-363DT-0.9HoldShort    (-5)-14-30-4-20-2.3,054
7Apr/1111   4.48  4.58  4.45(-0.22 4.41(-0.45 4.36(-0.684.32-0.7    428(3.1)-15[-5][-20][-9]-98-238DT-0.6OpenShort    (-5)-14-15-2-20-1.9,054
8Apr/1110   4.48  4.58  4.45(0)  4.43(-0.45 4.36(0) 4.35-0.5    425(-0.3)15[0][-5][-5]-95-250DR-0.7HoldShort    (-5)00-6-20-1.8,054
9Apr/119   4.48  4.58  4.46(-0.22 4.45(-0.45 4.39(-0.684.35-0.5    426(5.3)-30[-5][-20][-10]-95-198DT-0.7OpenShort?    (0)-14-14-9-20-1.8,054
10Apr/815   4.47  4.59  4.47(-0.45 4.47(-0.22 4.42(-0.454.38-0.4    420(-4.5)-50[-9][-14][-22]-93129DT-0.8HoldShort?    (-5)-9-19-12-20-1.8,260
 
11Apr/814   4.47  4.59  4.49(-0.22 4.48(-0.22 4.44(-0.224.42-0.2    425(-5.6)-10[-5][-8][-4]-765DT-0.3HoldShort    (-5)-50-11-20-1.2,460
12Apr/813   4.47  4.59  4.5(-0.22 4.49(-0.22 4.45(-0.674.42-0.2    430(-3.7)-15[-5][-17][-2]-68-128DT-0.4OpenShort    (-5)-140-140-1.1,1060
13Apr/812   4.47  4.59  4.51(-0.44 4.5(-0.22 4.48(-0.674.42-0.2    434(-1.9)-50[-9][-18][-20]-5663DT-0.7OpenShort    (-9)-14-14-13-20-1.1,2260
14Apr/811   4.47  4.59  4.53(-0.22 4.5(0)  4.51(-0.224.45-0.1    436(-5.3)-10[-5][-6][-6]-44-16DT-0.7OpenShort    (-5)-5-10-150-0.9,2960
15Apr/810   4.47  4.59  4.54(-0.44 4.5(0)  4.52(-0.224.470    441(-4.6)-45[-9][-7][-11]-27226DT-0.5OpenShort    (-9)-5-5-2-20-0.7,4160
 
16Apr/89   4.47  4.59  4.56(-0.44 4.51(0.22 4.52(0) 4.480    446(-8.1)-50[-9][0][-23]-18248DT-0.5OpenShort?    (-5)0-466-20-0.7,5060
17Apr/715   4.47  4.59  4.58(-0.43 4.5(0.22 4.53(0.224.580.5    554(-9.8)10[-9][5][18]2475UR0.4SmallShort?    (-9)5915200,5262
18Apr/714   4.47  4.59  4.6(-0.43 4.49(0.22 4.52(0.224.560.4    564(-8.3)15[-9][5][11]-20385UR0.3SmallShort    (-9)524920-0.3,3862
19Apr/713   4.47  4.59  4.62(-0.43 4.48(0.22 4.51(0.454.510.2    572(-5.4)5[-9][9][3]-36286UR0SmallShort    (-9)9570-0.6,2962
20Apr/711   4.47  4.59  4.64(-0.43 4.47(-0.45 4.49(0.224.50.1    578(-4.2)25[-9][-2][16]-44175RG0.1Wait    (-14)5-5620-0.8,2662
 
21Apr/710   4.47  4.59  4.66(-0.64 4.49(-0.44 4.48(0.224.510.2    582(-3.1)10[-13][-3][11]-48361RG0.2Wait    (-9)551120-0.8,2262
22Apr/79   4.47  4.59  4.69(-0.42 4.51(-0.44 4.47(0.224.50.1    585(-1.6)10[-9][-2][7]-5755RG0.1Wait?    (-14)5-5820-0.9,1662
23Apr/615   4.45  4.6  4.71(-0.21 4.53(-0.22 4.46(0.224.510.2    686(4.7)50[-4][2][20]-63-157UR0.2SmallShort?    (-9)5391120-1,1249
24Apr/614   4.45  4.6  4.72(-0.63 4.54(-0.87 4.45(-0.224.43-0.1    682(3.7)-30[-13][-16][-11]-80-46DT-0.1OpenShort    (-9)-5-196-20-1.4,549
25Apr/613   4.45  4.6  4.75(-0.42 4.58(-0.65 4.46(-0.894.470.1    678(3.9)-5[-9][-27][5]-81-397RG0.1Wait    (-9)-19298-20-1.4,449
 
26Apr/612   4.45  4.6  4.77(-0.42 4.61(-1.07 4.5(-1.14.41-0.2    674(7.2)-35[-9][-35][-19]-97-609DT-0.5OpenShort    (-13)-23-337-20-1.9,149
27Apr/611   4.45  4.6  4.79(-0.42 4.66(-0.85 4.55(-1.094.480.1    667(6)-10[-9][-33][3]-97-509BT-0.4OpenLong    (-9)-235-220-1.9,149
28Apr/610   4.45  4.6  4.81(-0.41 4.7(-1.26 4.6(-0.864.470.1    661(8.9)-35[-9][-32][-11]-105-522DT-0.9HoldShort    (-9)-180-8-20-2.2,049
29Apr/69   4.45  4.6  4.83(-0.21 4.76(-0.83 4.64(-1.284.470.1    652(11.5)-15[-4][-36][-51]-118-858DT-1.3HoldShort?    (-9)-27-87-12-20-2.8,249
30Apr/515   4.43  4.59  4.83(0)  4.8(-0.83 4.7(-0.634.660.8    1041(5.7)40[0][-20][-12]-92-525DR-0.4HoldShort?    (0)-13-18-4-20-1.8,353
 
31Apr/514   4.43  4.59  4.83(0)  4.84(-0.41 4.73(-0.634.70.9    1035(-4.7)45[0][-15][-5]-82-445DR-0.3HoldShort    (0)-134-15-20-1.4,353
32Apr/513   4.43  4.59  4.84(0.21 4.86(-0.61 4.76(-1.044.690.9    1040(-4.4)35[4][-25][-19]-82-771DR-0.6HoldShort    (0)-224-27-20-1.3,153
33Apr/512   4.43  4.59  4.83(0.21 4.89(-0.2 4.81(-1.234.680.9    1044(-4.2)45[4][-24][-41]-80-818DR-1HoldShort    (5)-26-40-40-20-1.2,053
34Apr/511   4.43  4.59  4.82(0.21 4.9(-0.2 4.87(-0.814.771.2    1048(-3.9)45[4][-16][-17]-36-504DR-0.7OpenShort    (5)-17-4-35-20-0.4,2453
35Apr/510   4.43  4.59  4.82(0)  4.91(-0.41 4.91(-0.814.781.2    1052(-2.8)0[0][-19][-32]0-258DR-0.9OpenShort    (9)-17-48-25-20-0.2,5553
 
36Apr/59   4.43  4.59  4.81(0.42 4.93(0.2 4.95(-0.24.891.6    1055(-1.5)50[9][2][-11]39-295CR-0.4HoldShort?    (5)-4-26-1300.5,7653
37Apr/415   4.39  4.55  4.79(0.42 4.92(0.2 4.95(0) 4.951.6    1356(9.1)50[9][9][-11]69-84CR-0.1HoldShort?    (9)0-9-6-201,9463
38Apr/414   4.39  4.55  4.77(0.42 4.91(0.2 4.96(0.44.971.7    1347(-1.1)50[9][17][2]76105UT0.1HoldLong    (9)84-4201.2,9663
39Apr/413   4.39  4.55  4.75(0.64 4.9(0.2 4.94(0.414.961.6    1348(-0.1)50[13][18][-0]77-86UT0.1HoldLong    (13)9-4-4201.2,9763
40Apr/412   4.39  4.55  4.72(0.43 4.89(0.82 4.92(0.414.971.7    1348(1.5)50[9][24][6]87206UT0.3OpenLong    (9)9-44201.5,9963
 
41Apr/411   4.39  4.55  4.7(0.43 4.85(0.83 4.9(0.414.981.7    1347(3.3)50[9][24][1]89276UT0.5OpenLong    (9)9131-201.7,9663
42Apr/410   4.39  4.55  4.68(0.43 4.81(0.84 4.88(0.624.951.6    1344(3.9)50[9][28][16]90307UT0.5OpenLong    (9)1353-2-201.8,9563
43Apr/49   4.39  4.55  4.68(0)  4.77(0.63 4.85(-0.214.831.3    1340(0.9)45[0][6][-1]75308CR-0.1HoldShort?    (5)-4-13-9201.2,9563
44Apr/115   4.31  4.46  4.66(0.43 4.74(0.64 4.86(0.214.861.5    1239(3.5)50[9][17][-8]8759CR0OpenShort?    (9)4-4-8-201.5,9964
45Apr/114   4.31  4.46  4.64(0.22 4.71(0.64 4.85(0.834.871.6    1235(3.2)50[5][29][12]95486UT0.2OpenLong    (5)170-8201.8,10064
 
46Apr/113   4.31  4.46  4.63(0.43 4.68(0.43 4.81(1.264.871.6    1232(3.8)50[9][36][17]103407UT0.5HoldLong    (5)269-6202.1,10064
47Apr/112   4.31  4.46  4.61(0.22 4.66(0.65 4.75(1.284.851.5    1228(3.8)50[5][38][9]110619UT1HoldLong    (9)26416202.4,10064
48Apr/111   4.31  4.46  4.6(0.22 4.63(0.87 4.69(1.524.841.5    1225(5.5)50[5][45][24]118675UT1.7HoldLong    (5)31439202.7,10064
49Apr/110   4.31  4.46  4.59(0.44 4.59(0.88 4.62(1.324.831.4    1219(7.6)50[9][42][49]121412UT3.1HoldLong    (9)278240203.5,8364
50Apr/19   4.31  4.46  4.57(0.22 4.59(0)  4.62(0) 4.650.9    1211(-2.3)50[5][5][29]63-31UT2.2OpenLong?    (0)03721202,6364
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA