|
|
| ^ OKTA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Apr. 12, 2022 |
|
OKTA Trading Signals: Hourly Price Forecast and Prediction(Okta, Inc.)
One month low (close): $138.5700 One month high (close): $173.1800
OKTA Daily Change: -0.97% Daily StdDev 4.35% OKTA EMA_5_Trend: -1.8% 10Minute StdDev: $1.8583
Latest Price : $143.45(-0.97%) | Wed. Apr 13, 2022($2.4) Tue. Apr 12, 2022($2.1) Mon. Apr 11, 2022($1.5) Fri. Apr 8, 2022($2.1) Thu. Apr 7, 2022($1.7) Wed. Apr 6, 2022($3.6) Tue. Apr 5, 2022($2.2) Mon. Apr 4, 2022($5.3)
| OKTA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.8% Daily EMA 20 BBV: -1.1
| | Tue. Apr. 12, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/12 | 9 | 152.78 | 149.65 | 145.34(-0.05) | 144.65(0.29) | 146.33(0.55) | 149.18 | -0.4 | | -5 | 20(-1.4) | 5 | [-1] | [14] | [34] | 78 | 438 | UR | 1.6 | SmallShort? | | (2) | 13 | 57 | 25 | 20 | 2.2,73 | 48 | Sample size 3 Avg positive next hour return: 0.26%(33%) Avg negative next hour return: -0.53%(67%)
Daily Trend: %
Up Forces:
Down Forces: 145.34(hourly_sma_20 -2.57%)
Support Levels: 144.65(weak_hourly_sma_10 -3.04%)
Resistance Levels: 149.65(daily_ema_10 0.32%) 152.78(daily_ema_20 2.41%)
|
| | | 2 | Apr/11 | 15 | 153.13 | 151.01 | 145.41(-0.13) | 144.23(0.08) | 145.53(0.52) | 145.76 | -0.8 | | -3 | 21(-3) | -10 | [-3] | [11] | [6] | 26 | 268 | UR | 0.1 | SmallShort? | | (-3) | 12 | -5 | 20 | 20 | 0.2,71 | 39 | | 3 | Apr/11 | 14 | 153.13 | 151.01 | 145.6(-0.17) | 144.11(0.06) | 144.77(0.53) | 146.07 | -0.8 | | -3 | 24(-3.4) | -10 | [-4] | [11] | [9] | 13 | 315 | UR | 0.6 | SmallShort | | (-3) | 12 | -5 | 24 | 20 | 0.2,58 | 39 | | 4 | Apr/11 | 13 | 153.13 | 151.01 | 145.85(-0.09) | 144.02(0.07) | 144.01(0.52) | 146.39 | -0.8 | | -3 | 28(-1.4) | 20 | [-2] | [11] | [21] | 3 | 251 | UR | 1 | SmallShort | | (-4) | 12 | 23 | 31 | 20 | 0.2,48 | 39 | | 5 | Apr/11 | 12 | 153.13 | 151.01 | 145.98(-0.16) | 143.92(-0.05) | 143.26(0.23) | 145.02 | -0.9 | | -3 | 29(-1.3) | -10 | [-4] | [3] | [13] | -34 | 137 | UR | 0.7 | SmallShort | | (-4) | 5 | 14 | 20 | 20 | -0.4,26 | 39 | | | | |
| 6 | Apr/11 | 11 | 153.13 | 151.01 | 146.22(-0.18) | 143.99(-0.32) | 142.93(-0.02) | 144.21 | -1 | | -3 | 30(-0.3) | 0 | [-4] | [-6] | [19] | -59 | 26 | RG | 0.5 | Wait | | (-5) | -1 | 35 | 11 | 20 | -0.8,11 | 39 | | 7 | Apr/11 | 10 | 153.13 | 151.01 | 146.49(-0.25) | 144.45(-0.3) | 142.96(-0.29) | 142.16 | -1.3 | | -3 | 31(0.4) | -45 | [-6] | [-12] | [-3] | -90 | -130 | DT | -0.3 | HoldShort | | (-6) | -7 | -0 | 3 | -20 | -1.6,0 | 39 | | 8 | Apr/11 | 9 | 153.13 | 151.01 | 146.86(-0.26) | 144.88(-0.33) | 143.37(-0.46) | 142.18 | -1.3 | | -3 | 30(2.5) | -50 | [-6] | [-16] | [-10] | -95 | -183 | DT | -0.4 | OpenShort? | | (-7) | -11 | -14 | -2 | -20 | -1.8,0 | 39 | | 9 | Apr/8 | 15 | 153.28 | 151.56 | 147.25(-0.28) | 145.36(-0.19) | 144.03(-0.38) | 143 | -1.2 | | -3 | 28(0.2) | -50 | [-6] | [-13] | [-8] | -93 | -116 | DT | -0.4 | HoldShort? | | (-6) | -9 | -5 | -3 | -20 | -1.7,0 | 36 | | 10 | Apr/8 | 14 | 153.28 | 151.56 | 147.66(-0.42) | 145.64(-0.27) | 144.58(-0.33) | 143.3 | -1.2 | | -3 | 28(-5) | -50 | [-10] | [-13] | [-9] | -98 | 19 | DT | -0.5 | HoldShort | | (-7) | -8 | -12 | -5 | -20 | -1.9,0 | 36 | | | | |
| 11 | Apr/8 | 13 | 153.28 | 151.56 | 148.29(-0.42) | 146.03(-0.38) | 145.06(-0.6) | 144.04 | -1.1 | | -3 | 33(-4) | -50 | [-10] | [-21] | [-6] | -88 | -33 | DT | -0.4 | HoldShort | | (-10) | -14 | -12 | -6 | -15 | -1.5,0 | 36 | | 12 | Apr/8 | 12 | 153.28 | 151.56 | 148.91(-0.41) | 146.58(-0.35) | 145.93(-0.33) | 144.76 | -1 | | -3 | 37(-3.5) | -50 | [-9] | [-14] | [-3] | -83 | 31 | DT | -0.4 | HoldShort | | (-10) | -8 | -5 | -4 | -12 | -1.3,0 | 36 | | 13 | Apr/8 | 11 | 153.28 | 151.56 | 149.52(-0.36) | 147.1(-0.39) | 146.41(-0.18) | 145.05 | -1 | | -3 | 40(-1.4) | -50 | [-8] | [-11] | [-7] | -83 | -2 | DT | -0.4 | HoldShort | | (-10) | -4 | -11 | -13 | -10 | -1.3,0 | 36 | | 14 | Apr/8 | 10 | 153.28 | 151.56 | 150.06(-0.42) | 147.67(-0.3) | 146.67(-0.11) | 145.7 | -0.9 | | -3 | 42(-1.9) | -50 | [-10] | [-8] | [-4] | -71 | 83 | DT | -0.3 | OpenShort | | (-9) | -3 | -1 | 0 | -20 | -1.2,9 | 36 | | 15 | Apr/8 | 9 | 153.28 | 151.56 | 150.69(-0.36) | 148.11(-0.24) | 146.83(-0.14) | 145.74 | -0.9 | | -3 | 43(-1.4) | -50 | [-8] | [-8] | [-18] | -70 | -24 | DT | -0.3 | OpenShort? | | (-10) | -3 | -44 | 4 | -20 | -1.3,13 | 36 | | | | |
| 16 | Apr/7 | 15 | 153.89 | 151.36 | 151.24(-0.36) | 148.46(-0.04) | 147.03(-0.12) | 148.45 | -0.6 | | -5 | 45(-4.1) | -40 | [-8] | [-5] | [11] | -45 | 130 | DP | 0.4 | OpenShort? | | (-8) | -3 | 23 | 15 | 13 | -0.7,23 | 36 | | 17 | Apr/7 | 14 | 153.89 | 151.36 | 151.79(-0.45) | 148.52(-0.2) | 147.2(-0.38) | 147.05 | -0.8 | | -5 | 49(-3.1) | -50 | [-10] | [-14] | [1] | -71 | 25 | DP | -0 | OpenShort | | (-10) | -9 | 9 | 5 | -20 | -1.1,7 | 36 | | 18 | Apr/7 | 13 | 153.89 | 151.36 | 152.47(-0.45) | 148.82(-0.22) | 147.76(-0.63) | 146.51 | -0.9 | | -5 | 52(-0.8) | -50 | [-10] | [-20] | [-2] | -81 | -113 | DT | -0.3 | HoldShort | | (-12) | -14 | 13 | -4 | -20 | -1.3,2 | 36 | | 19 | Apr/7 | 12 | 153.89 | 151.36 | 153.16(-0.5) | 149.15(-0.37) | 148.7(-0.5) | 145.75 | -0.9 | | -5 | 53(0.4) | -50 | [-11] | [-19] | [-16] | -89 | -124 | DT | -0.7 | HoldShort | | (-12) | -11 | -24 | -5 | -20 | -1.6,1 | 36 | | 20 | Apr/7 | 11 | 153.89 | 151.36 | 153.93(-0.44) | 149.7(-0.58) | 149.44(-0.32) | 147.22 | -0.8 | | -5 | 52(0.3) | -50 | [-10] | [-17] | [-13] | -85 | -101 | DT | -0.5 | HoldShort | | (-11) | -7 | -38 | -5 | 11 | -1.5,3 | 36 | | | | |
| 21 | Apr/7 | 10 | 153.89 | 151.36 | 154.61(-0.3) | 150.58(-0.42) | 149.92(0.09) | 149.58 | -0.5 | | -5 | 52(0.3) | -30 | [-7] | [-5] | [3] | -70 | -28 | DP | -0.1 | OpenShort | | (-9) | 2 | -5 | 6 | 20 | -1.1,8 | 36 | | 22 | Apr/7 | 9 | 153.89 | 151.36 | 155.07(-0.2) | 151.21(-0.49) | 149.79(-0.07) | 149.87 | -0.5 | | -5 | 52(2.1) | -35 | [-5] | [-9] | [-3] | -73 | -166 | DT | 0 | OpenShort? | | (-8) | -2 | -18 | 3 | 20 | -1.2,7 | 36 | | 23 | Apr/6 | 15 | 154.76 | 151.16 | 155.38(-0.07) | 151.96(-0.3) | 149.89(0.22) | 150.97 | -0.4 | | -6 | 50(3.5) | -5 | [-2] | [1] | [12] | -69 | -160 | UR | 0.3 | SmallShort? | | (-4) | 5 | 27 | 5 | 20 | -1,6 | 46 | | 24 | Apr/6 | 14 | 154.76 | 151.16 | 155.49(0.03) | 152.42(-0.54) | 149.56(-0.24) | 149.3 | -0.6 | | -6 | 46(-1) | -20 | [1] | [-12] | [-5] | -87 | -487 | DR | -0.1 | HoldShort | | (-3) | -6 | -7 | -3 | -20 | -1.5,1 | 46 | | 25 | Apr/6 | 13 | 154.76 | 151.16 | 155.44(0.01) | 153.25(-0.51) | 149.92(-0.87) | 149.71 | -0.6 | | -6 | 47(-0.2) | -35 | [0] | [-26] | [-4] | -81 | -585 | DR | -0 | HoldShort | | (1) | -20 | 6 | -6 | -20 | -1.3,2 | 46 | | | | |
| 26 | Apr/6 | 12 | 154.76 | 151.16 | 155.42(0.03) | 154.03(-0.66) | 151.24(-0.92) | 149.33 | -0.6 | | -6 | 47(-0.8) | -45 | [1] | [-29] | [-13] | -84 | -638 | DR | -0.4 | HoldShort | | (0) | -21 | -12 | -17 | -20 | -1.4,1 | 46 | | 27 | Apr/6 | 11 | 154.76 | 151.16 | 155.38(0.06) | 155.06(-0.67) | 152.64(-0.88) | 150.07 | -0.5 | | -6 | 48(-1.5) | -40 | [1] | [-28] | [-9] | -79 | -605 | DR | -0.6 | HoldShort | | (1) | -20 | 7 | -30 | -20 | -1.2,1 | 46 | | 28 | Apr/6 | 10 | 154.76 | 151.16 | 155.28(-0.03) | 156.1(-0.7) | 154(-0.87) | 149.64 | -0.6 | | -6 | 50(0.5) | -50 | [-1] | [-28] | [-24] | -63 | -538 | DT | -1 | OpenShort | | (1) | -20 | -22 | -28 | -20 | -1.3,20 | 46 | | 29 | Apr/6 | 9 | 154.76 | 151.16 | 155.32(-0.03) | 157.2(-0.6) | 155.35(-0.77) | 151.04 | -0.4 | | -6 | 49(0.4) | -50 | [-1] | [-25] | [-41] | -33 | -433 | DT | -1 | OpenShort? | | (1) | -18 | -78 | -21 | -20 | -1,42 | 46 | | 30 | Apr/5 | 15 | 155.7 | 151.03 | 155.36(0.17) | 158.15(-0.3) | 156.55(-0.16) | 156.08 | 0 | | -6 | 49(-1.5) | -25 | [4] | [-7] | [-5] | 10 | -149 | DR | -0.1 | OpenShort? | | (3) | -4 | -4 | -5 | -20 | 0.2,55 | 52 | | | | |
| 31 | Apr/5 | 14 | 155.7 | 151.03 | 155.09(0.14) | 158.63(-0.2) | 156.8(-0.45) | 156.36 | 0.1 | | -6 | 50(-0.6) | -35 | [3] | [-13] | [-9] | 22 | -160 | DR | -0.1 | OpenShort | | (5) | -10 | -9 | -8 | -20 | 0.3,64 | 52 | | 32 | Apr/5 | 13 | 155.7 | 151.03 | 154.87(0.19) | 158.95(0.09) | 157.51(-0.44) | 156.97 | 0.1 | | -6 | 51(-0.3) | -30 | [4] | [-9] | [-4] | 30 | -142 | DR | -0.1 | OpenShort | | (4) | -10 | 16 | -8 | -20 | 0.5,67 | 52 | | 33 | Apr/5 | 12 | 155.7 | 151.03 | 154.58(0.2) | 158.8(0.13) | 158.2(-0.56) | 155.95 | 0 | | -6 | 51(-1.4) | -50 | [5] | [-11] | [-23] | 26 | -233 | DR | -0.5 | OpenShort | | (4) | -13 | -24 | -17 | -20 | 0.3,68 | 52 | | 34 | Apr/5 | 11 | 155.7 | 151.03 | 154.27(0.28) | 158.59(0.62) | 159.09(-0.39) | 157.53 | 0.2 | | -6 | 53(-0.4) | -30 | [6] | [-1] | [-14] | 46 | -146 | DR | -0.3 | OpenShort | | (7) | -9 | 4 | -14 | -20 | 0.7,78 | 52 | | 35 | Apr/5 | 10 | 155.7 | 151.03 | 153.84(0.2) | 157.61(0.5) | 159.72(-0.47) | 157.28 | 0.2 | | -6 | 53(0.1) | -50 | [5] | [-5] | [-24] | 54 | -82 | DR | -0.5 | OpenShort | | (7) | -11 | -36 | -13 | -20 | 0.7,86 | 52 | | | | |
| 36 | Apr/5 | 9 | 155.7 | 151.03 | 153.53(0.29) | 156.82(0.72) | 160.47(0.05) | 159.65 | 0.4 | | -6 | 53(2.1) | -20 | [7] | [10] | [-8] | 76 | 139 | CR | -0.2 | OpenShort? | | (7) | 1 | -14 | -11 | -20 | 1.3,93 | 52 | | 37 | Apr/4 | 15 | 155.81 | 151.74 | 153.09(0.37) | 155.7(0.81) | 160.39(0.63) | 160.62 | 0.5 | | -4 | 51(3.2) | 35 | [9] | [25] | [5] | 87 | 287 | UT | 0.1 | OpenLong? | | (8) | 14 | 7 | -10 | 20 | 1.6,97 | 57 | | 38 | Apr/4 | 14 | 155.81 | 151.74 | 152.52(0.25) | 154.45(0.65) | 159.38(0.81) | 160.18 | 0.5 | | -4 | 48(4) | 15 | [6] | [26] | [3] | 93 | 455 | UT | 0.2 | OpenLong | | (9) | 18 | -13 | -9 | 20 | 1.8,98 | 57 | | 39 | Apr/4 | 13 | 155.81 | 151.74 | 152.14(0.25) | 153.46(0.59) | 158.1(1.68) | 161.05 | 0.6 | | -4 | 44(6.2) | 35 | [6] | [45] | [21] | 108 | 747 | UT | 0.8 | HoldLong | | (7) | 38 | 4 | 15 | 20 | 2.3,100 | 57 | | 40 | Apr/4 | 12 | 155.81 | 151.74 | 151.76(0.17) | 152.56(0.68) | 155.49(1.54) | 160.81 | 0.6 | | -4 | 37(6.4) | 25 | [4] | [43] | [32] | 118 | 799 | UT | 1.6 | HoldLong | | (6) | 35 | 23 | 35 | 20 | 2.7,100 | 57 | | | | |
| 41 | Apr/4 | 11 | 155.81 | 151.74 | 151.5(0.12) | 151.53(0.52) | 153.13(1.46) | 159.32 | 0.4 | | -4 | 31(4.4) | 20 | [3] | [39] | [50] | 120 | 748 | UT | 2.2 | HoldLong | | (3) | 33 | 57 | 65 | 20 | 2.8,100 | 57 | | 42 | Apr/4 | 10 | 155.81 | 151.74 | 151.32(0.01) | 150.74(0.25) | 150.93(0.96) | 155.67 | -0 | | -4 | 27(0.1) | 20 | [0] | [24] | [32] | 62 | 505 | UT | 2 | OpenLong | | (-0) | 22 | 33 | 43 | 20 | 1.8,67 | 57 | | 43 | Apr/4 | 9 | 155.81 | 151.74 | 151.31(-0.11) | 150.36(0.27) | 149.5(0.46) | 153.57 | -0.2 | | -4 | 27(-2.9) | 5 | [-3] | [12] | [42] | 12 | 361 | UR | 1.7 | SmallShort? | | (-1) | 10 | 88 | 30 | 20 | 0.9,39 | 57 | | 44 | Apr/1 | 15 | 155.51 | 152.36 | 151.48(-0.24) | 149.96(-0.08) | 148.81(-0.54) | 148.15 | -0.8 | | -6 | 29(-0.3) | -50 | [-5] | [-17] | [-11] | -76 | -120 | DT | -0.2 | HoldShort? | | (-7) | -12 | -16 | -1 | -20 | -1.3,7 | 54 | | 45 | Apr/1 | 14 | 155.51 | 152.36 | 151.85(-0.26) | 150.08(-0.09) | 149.62(-0.19) | 149.17 | -0.7 | | -6 | 30(-1.9) | -50 | [-6] | [-10] | [2] | -67 | 23 | DP | -0.2 | OpenShort | | (-5) | -4 | 12 | -4 | -18 | -1,8 | 54 | | | | |
| 46 | Apr/1 | 13 | 155.51 | 152.36 | 152.24(-0.32) | 150.22(-0.18) | 149.9(-0.45) | 148.44 | -0.8 | | -6 | 32(-1.1) | -50 | [-7] | [-17] | [-5] | -78 | -51 | DT | -0.5 | HoldShort | | (-7) | -10 | 3 | -16 | -20 | -1.3,5 | 54 | | 47 | Apr/1 | 12 | 155.51 | 152.36 | 152.73(-0.31) | 150.49(-0.1) | 150.58(-0.49) | 148.25 | -0.8 | | -6 | 33(0.6) | -50 | [-7] | [-17] | [-18] | -72 | -108 | DT | -0.8 | OpenShort | | (-8) | -11 | -29 | -7 | -20 | -1.5,16 | 54 | | 48 | Apr/1 | 11 | 155.51 | 152.36 | 153.2(-0.16) | 150.64(-0.11) | 151.32(0.16) | 150.06 | -0.6 | | -6 | 32(0.2) | -50 | [-4] | [-1] | [-14] | -56 | -10 | DT | -0.4 | OpenShort | | (-6) | 4 | -34 | -19 | 10 | -1.1,22 | 54 | | 49 | Apr/1 | 10 | 155.51 | 152.36 | 153.44(-0.12) | 150.81(-0.14) | 151.08(0.31) | 152.18 | -0.4 | | -6 | 32(0.2) | -25 | [-3] | [2] | [13] | -30 | 111 | UR | 0.4 | SmallShort | | (-3) | 7 | 24 | -10 | 20 | -0.4,30 | 54 | | 50 | Apr/1 | 9 | 155.51 | 152.36 | 153.62(-0.07) | 151.02(-0.3) | 150.62(0.05) | 150.67 | -0.5 | | -6 | 32(0.6) | -35 | [-2] | [-5] | [-3] | -50 | -111 | DT | 0 | OpenShort? | | (-4) | 1 | -15 | -17 | 20 | -1,25 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|