|
|
| ^ HALO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Apr. 12, 2022 |
|
HALO Trading Signals: Hourly Price Forecast and Prediction(Halozyme Therapeutics Inc)
One month low (close): $34.5600 One month high (close): $42.3400
HALO Daily Change: 0.75% Daily StdDev 2.11% HALO EMA_5_Trend: 0.1% 10Minute StdDev: $0
Latest Price : $41.7(0.75%) | Wed. Apr 13, 2022($0) Tue. Apr 12, 2022($0) Mon. Apr 11, 2022($0) Fri. Apr 8, 2022($0) Thu. Apr 7, 2022($0) Wed. Apr 6, 2022($0) Tue. Apr 5, 2022($0) Mon. Apr 4, 2022($0)
| HALO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.1% Daily EMA 20 BBV: 0.9
| | Tue. Apr. 12, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/12 | 9 | 39.75 | 41.44 | 41.89(0.05) | 41.87(0.07) | 41.79(0.36) | 42.53 | 1.3 | | 20 | 11(1.5) | 50 | [2] | [22] | [49] | 70 | 192 | UT | 3 | OpenLong? | | (3) | 17 | 104 | 42 | 20 | 2.6,55 | 76 | Sample size 50 Avg positive next hour return: 0.43%(58%) Avg negative next hour return: -0.32%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 41.89(hourly_sma_20 -1.5%) 41.87(hourly_sma_10 -1.55%) 41.44(daily_ema_10 -2.56%) 39.75(daily_ema_20 -6.54%)
Resistance Levels:
|
| | | 2 | Apr/11 | 15 | 39.44 | 41.3 | 41.87(-0.07) | 41.84(-0.1) | 41.64(-0.14) | 41.58 | 0.9 | | 22 | 10(0.5) | 15 | [-3] | [-7] | [-8] | -51 | -33 | RG | -0.3 | Wait? | | (-3) | -7 | -20 | 7 | -20 | -1.3,32 | 75 | | 3 | Apr/11 | 14 | 39.44 | 41.3 | 41.9(-0.07) | 41.88(0.05) | 41.7(-0.07) | 41.77 | 1 | | 22 | 9(-0.7) | 35 | [-3] | [0] | [1] | -39 | 25 | UR | 0.3 | SmallShort | | (-2) | -3 | 11 | -4 | -20 | -0.6,26 | 75 | | 4 | Apr/11 | 13 | 39.44 | 41.3 | 41.93(-0.05) | 41.86(-0.02) | 41.73(-0.22) | 41.67 | 0.9 | | 22 | 10(0.5) | 35 | [-2] | [-8] | [3] | -55 | -67 | RG | -0.3 | Wait | | (-5) | -10 | 24 | -19 | -20 | -1.1,23 | 75 | | 5 | Apr/11 | 12 | 39.44 | 41.3 | 41.95(-0.1) | 41.86(0) | 41.82(-0.33) | 41.45 | 0.9 | | 22 | 10(1.1) | -10 | [-5] | [-14] | [-21] | -72 | -100 | DT | -1.6 | OpenShort | | (-3) | -15 | -31 | -28 | -20 | -2.2,33 | 75 | | | | |
| 6 | Apr/11 | 11 | 39.44 | 41.3 | 41.99(-0.05) | 41.87(-0.1) | 41.96(-0.19) | 41.74 | 1 | | 22 | 9(0) | 15 | [-2] | [-9] | [-10] | -28 | -58 | RG | -1.1 | SmallLong | | (-2) | -9 | -19 | -21 | -7 | -1.2,52 | 75 | | 7 | Apr/11 | 10 | 39.44 | 41.3 | 41.99(0) | 41.87(0) | 42.04(0.02) | 41.91 | 1.1 | | 22 | 9(-0.1) | 50 | [0] | [4] | [-2] | 1 | -16 | CR | -0.7 | HoldShort | | (-1) | 1 | -1 | -13 | 10 | -0.5,63 | 75 | | 8 | Apr/11 | 9 | 39.44 | 41.3 | 41.99(0) | 41.91(-0.07) | 42.03(0.07) | 41.92 | 1.1 | | 22 | 9(0.1) | 45 | [0] | [5] | [-5] | 11 | -2 | CR | -0.5 | HoldShort? | | (-1) | 3 | -15 | -3 | 10 | -0.4,71 | 75 | | 9 | Apr/8 | 15 | 39.12 | 41.1 | 42.01(0.02) | 41.94(0.05) | 42(0.19) | 42.06 | 1.2 | | 24 | 9(0.2) | 50 | [1] | [15] | [-1] | 35 | 39 | CR | 0.3 | HoldShort? | | (1) | 9 | -10 | 15 | 2 | 0.3,77 | 80 | | 10 | Apr/8 | 14 | 39.12 | 41.1 | 42(0.1) | 41.92(0.05) | 41.92(0.34) | 42.15 | 1.2 | | 24 | 8(-1.1) | 50 | [5] | [22] | [9] | 40 | 25 | UT | 1.1 | OpenLong | | (2) | 16 | 3 | 35 | 20 | 0.7,72 | 80 | | | | |
| 11 | Apr/8 | 13 | 39.12 | 41.1 | 41.96(0.02) | 41.92(0) | 41.78(0.02) | 42.12 | 1.2 | | 24 | 9(0.1) | 50 | [1] | [6] | [12] | 21 | 25 | UT | 1.5 | OpenLong | | (5) | 1 | 14 | 24 | 20 | 0.7,53 | 80 | | 12 | Apr/8 | 12 | 39.12 | 41.1 | 41.96(0) | 41.9(-0.07) | 41.77(-0.05) | 41.99 | 1.2 | | 24 | 9(-0.1) | 50 | [0] | [1] | [17] | -10 | -3 | UR | 1 | SmallShort | | (0) | -2 | 35 | 18 | 20 | 0.2,35 | 80 | | 13 | Apr/8 | 11 | 39.12 | 41.1 | 41.95(-0.02) | 41.93(-0.14) | 41.79(-0.19) | 41.67 | 1 | | 24 | 9(0.4) | 30 | [-1] | [-8] | [-5] | -66 | -99 | RG | -0.5 | Wait | | (-2) | -9 | 0 | -30 | -2 | -1.2,14 | 80 | | 14 | Apr/8 | 10 | 39.12 | 41.1 | 41.96(-0.05) | 41.99(-0.1) | 41.87(-0.14) | 41.67 | 1 | | 24 | 9(0.6) | 35 | [-2] | [-5] | [-0] | -52 | -55 | RG | -0.9 | SmallLong | | (-1) | -6 | 20 | -24 | -20 | -1.3,31 | 80 | | 15 | Apr/8 | 9 | 39.12 | 41.1 | 41.98(-0.05) | 42.03(-0.17) | 41.93(-0.21) | 41.49 | 1 | | 24 | 8(1.1) | 0 | [-2] | [-10] | [-30] | -64 | -122 | RG | -2.1 | SmallLong? | | (-3) | -10 | -63 | -29 | -20 | -2.4,46 | 80 | | | | |
| 16 | Apr/7 | 15 | 38.76 | 40.73 | 42(-0.02) | 42.1(-0.02) | 42.02(-0.02) | 42.07 | 1.4 | | 23 | 7(-0.3) | 50 | [-1] | [2] | [2] | 25 | 35 | UR | 0.3 | SmallShort? | | (1) | -1 | 3 | 6 | -2 | 0.4,65 | 78 | | 17 | Apr/7 | 14 | 38.76 | 40.73 | 42.01(0.02) | 42.11(0.02) | 42.03(-0.12) | 42.04 | 1.3 | | 23 | 8(-0.1) | 50 | [1] | [-1] | [-2] | 20 | -41 | DR | 0.1 | OpenShort | | (-1) | -6 | -3 | -2 | -12 | 0.2,65 | 78 | | 18 | Apr/7 | 13 | 38.76 | 40.73 | 42.01(0) | 42.1(0.02) | 42.08(-0.12) | 42.07 | 1.4 | | 23 | 8(0.1) | 50 | [0] | [-1] | [2] | 23 | -11 | RG | -0.1 | Wait | | (1) | -6 | 13 | -11 | -10 | 0.4,63 | 78 | | 19 | Apr/7 | 12 | 38.76 | 40.73 | 42.01(0) | 42.09(0.05) | 42.13(-0.02) | 41.95 | 1.3 | | 23 | 8(0) | 40 | [0] | [4] | [-8] | 8 | -14 | CR | -1 | HoldShort | | (0) | -1 | -5 | -23 | -20 | -0.3,65 | 78 | | 20 | Apr/7 | 11 | 38.76 | 40.73 | 42.01(0) | 42.07(0.12) | 42.14(-0.07) | 41.99 | 1.3 | | 23 | 8(0) | 35 | [0] | [3] | [-11] | 25 | -18 | CR | -0.8 | HoldShort | | (0) | -3 | -13 | -20 | -20 | -0.1,77 | 78 | | | | |
| 21 | Apr/7 | 10 | 38.76 | 40.73 | 42(0.02) | 42.02(0.07) | 42.17(-0.07) | 42.11 | 1.4 | | 23 | 8(0) | 50 | [1] | [2] | [-4] | 55 | -7 | CR | -0.3 | HoldShort | | (1) | -3 | -16 | 3 | 5 | 0.6,90 | 78 | | 22 | Apr/7 | 9 | 38.76 | 40.73 | 41.99(0.07) | 41.99(0.05) | 42.2(0.17) | 42.26 | 1.4 | | 23 | 8(-0.3) | 50 | [3] | [13] | [1] | 76 | 31 | UT | 0.3 | HoldLong? | | (1) | 8 | -6 | 3 | 20 | 1.5,88 | 78 | | 23 | Apr/6 | 15 | 38.46 | 40.42 | 41.96(0.1) | 41.97(0.12) | 42.13(0.21) | 42.32 | 1.6 | | 24 | 8(0) | 50 | [5] | [19] | [15] | 85 | 44 | UT | 1 | HoldLong? | | (5) | 10 | 35 | 5 | 20 | 1.9,87 | 84 | | 24 | Apr/6 | 14 | 38.46 | 40.42 | 41.92(0.05) | 41.92(-0.02) | 42.04(0.07) | 42 | 1.5 | | 24 | 8(-0.8) | 50 | [2] | [8] | [-3] | 47 | -11 | CR | -0.2 | HoldShort | | (2) | 3 | -17 | 9 | 14 | 0.4,87 | 84 | | 25 | Apr/6 | 13 | 38.46 | 40.42 | 41.9(0.07) | 41.93(0.05) | 42.01(0.33) | 42.16 | 1.6 | | 24 | 9(-0.4) | 50 | [3] | [22] | [4] | 68 | 73 | UT | 0.7 | OpenLong | | (3) | 15 | -8 | 23 | 20 | 1.3,85 | 84 | | | | |
| 26 | Apr/6 | 12 | 38.46 | 40.42 | 41.87(0.12) | 41.93(0) | 41.87(0.19) | 42.23 | 1.6 | | 24 | 9(-0.9) | 50 | [5] | [15] | [19] | 70 | 17 | UT | 1.7 | OpenLong | | (5) | 9 | 31 | 29 | 20 | 1.7,77 | 84 | | 27 | Apr/6 | 11 | 38.46 | 40.42 | 41.82(0.12) | 41.91(0.02) | 41.79(-0.05) | 41.94 | 1.5 | | 24 | 10(-2.2) | 50 | [5] | [5] | [2] | 19 | -102 | UT | 0.6 | OpenLong | | (5) | -2 | 0 | 13 | 0 | 0.5,56 | 84 | | 28 | Apr/6 | 10 | 38.46 | 40.42 | 41.77(0.12) | 41.91(0) | 41.81(0.02) | 41.94 | 1.5 | | 24 | 12(-2.3) | 50 | [5] | [8] | [6] | -1 | -74 | UT | 0.4 | OpenLong | | (5) | 1 | 21 | -11 | 12 | 0.6,34 | 84 | | 29 | Apr/6 | 9 | 38.46 | 40.42 | 41.72(0.07) | 41.9(-0.07) | 41.8(-0.14) | 41.75 | 1.4 | | 24 | 15(-1.2) | 50 | [3] | [-2] | [5] | -18 | -94 | RG | -0.1 | Wait? | | (6) | -6 | 31 | -23 | -17 | 0.1,30 | 84 | | 30 | Apr/5 | 15 | 38.12 | 39.95 | 41.69(0.07) | 41.93(-0.12) | 41.86(-0.24) | 41.47 | 1.4 | | 23 | 16(-2) | 25 | [3] | [-8] | [-21] | -20 | -178 | DR | -1 | OpenShort? | | (2) | -11 | -42 | -23 | -20 | -0.6,45 | 84 | | | | |
| 31 | Apr/5 | 14 | 38.12 | 39.95 | 41.66(0.22) | 41.98(-0.05) | 41.96(-0.17) | 41.86 | 1.6 | | 23 | 18(-5.7) | 50 | [10] | [-2] | [-9] | 32 | -210 | DR | -0.2 | OpenShort | | (6) | -8 | -18 | -11 | -14 | 0.5,69 | 84 | | 32 | Apr/5 | 13 | 38.12 | 39.95 | 41.57(0.27) | 42(0.12) | 42.03(0.1) | 42.03 | 1.7 | | 23 | 23(-3.5) | 50 | [12] | [15] | [2] | 50 | -134 | UT | 0 | OpenLong | | (12) | 5 | 12 | -5 | -17 | 0.8,80 | 84 | | 33 | Apr/5 | 12 | 38.12 | 39.95 | 41.46(0.19) | 41.95(0.07) | 41.99(-0.05) | 41.92 | 1.6 | | 23 | 27(-2) | 50 | [9] | [6] | [-7] | 48 | -92 | CR | -0.1 | HoldShort | | (11) | -2 | -12 | -11 | -19 | 0.7,80 | 84 | | 34 | Apr/5 | 11 | 38.12 | 39.95 | 41.38(0.24) | 41.92(0.12) | 42.01(0.05) | 42.03 | 1.7 | | 23 | 29(-1.8) | 50 | [11] | [12] | [1] | 64 | -64 | UT | 0 | OpenLong | | (10) | 2 | 9 | -3 | -14 | 1,89 | 84 | | 35 | Apr/5 | 10 | 38.12 | 39.95 | 41.28(0.22) | 41.87(0.12) | 41.99(-0.02) | 41.95 | 1.6 | | 23 | 31(-1.2) | 50 | [10] | [9] | [-10] | 64 | -62 | CR | -0.1 | HoldShort | | (11) | -1 | -27 | -7 | -2 | 0.9,91 | 84 | | | | |
| 36 | Apr/5 | 9 | 38.12 | 39.95 | 41.19(0.24) | 41.82(0.22) | 42(0.07) | 42.2 | 1.8 | | 23 | 32(0.5) | 50 | [11] | [16] | [13] | 82 | 30 | UT | 0.3 | HoldLong? | | (13) | 3 | 36 | -1 | 9 | 1.4,97 | 84 | | 37 | Apr/4 | 15 | 37.75 | 39.55 | 41.09(0.17) | 41.73(0.19) | 41.97(0.14) | 41.87 | 1.8 | | 23 | 31(-0.2) | 50 | [8] | [18] | [-7] | 72 | 56 | CR | -0.1 | HoldShort? | | (9) | 6 | -14 | -7 | -19 | 1.1,94 | 87 | | 38 | Apr/4 | 14 | 37.75 | 39.55 | 41.02(0.22) | 41.65(0.26) | 41.91(0.19) | 42 | 1.9 | | 23 | 32(0.3) | 50 | [10] | [22] | [2] | 84 | 75 | UT | 0.1 | HoldLong | | (9) | 8 | 5 | -4 | 12 | 1.4,99 | 87 | | 39 | Apr/4 | 13 | 37.75 | 39.55 | 40.93(0.22) | 41.54(0.22) | 41.83(0.19) | 41.96 | 1.9 | | 23 | 31(1.3) | 50 | [10] | [21] | [-0] | 84 | 85 | UT | 0.2 | OpenLong | | (11) | 8 | -5 | -1 | 20 | 1.4,99 | 87 | | 40 | Apr/4 | 12 | 37.75 | 39.55 | 40.84(0.15) | 41.45(0.29) | 41.75(0.26) | 42.01 | 1.9 | | 23 | 30(2.5) | 50 | [7] | [25] | [5] | 92 | 209 | UT | 0.4 | OpenLong | | (10) | 11 | 5 | -1 | 20 | 1.7,99 | 87 | | | | |
| 41 | Apr/4 | 11 | 37.75 | 39.55 | 40.78(0.15) | 41.33(0.49) | 41.64(0.36) | 41.97 | 1.9 | | 23 | 28(2.7) | 50 | [7] | [33] | [15] | 97 | 233 | UT | 0.5 | OpenLong | | (7) | 16 | 41 | 1 | 7 | 1.9,99 | 87 | | 42 | Apr/4 | 10 | 37.75 | 39.55 | 40.72(0.07) | 41.13(0.37) | 41.49(0.24) | 41.59 | 1.7 | | 23 | 25(1.3) | 50 | [3] | [24] | [-3] | 87 | 201 | CR | 0.2 | OpenShort | | (5) | 10 | -5 | -4 | -14 | 1.5,99 | 87 | | 43 | Apr/4 | 9 | 37.75 | 39.55 | 40.69(0.1) | 40.98(0.34) | 41.39(0.36) | 41.63 | 1.7 | | 23 | 24(2) | 50 | [4] | [29] | [8] | 95 | 221 | UT | 0.5 | OpenLong? | | (5) | 16 | 11 | 2 | 20 | 1.8,100 | 87 | | 44 | Apr/1 | 15 | 37.4 | 39.1 | 40.65(0.12) | 40.84(0.37) | 41.24(0.24) | 41.53 | 2 | | 22 | 22(0.5) | 50 | [5] | [25] | [5] | 95 | 163 | UT | 0.6 | HoldLong? | | (3) | 10 | 3 | 5 | 20 | 1.8,100 | 88 | | 45 | Apr/1 | 14 | 37.4 | 39.1 | 40.6(0.15) | 40.69(0.35) | 41.14(0.29) | 41.5 | 1.9 | | 22 | 21(2.2) | 50 | [7] | [27] | [16] | 99 | 145 | UT | 0.8 | OpenLong | | (7) | 13 | 28 | 9 | 20 | 2,99 | 88 | | | | |
| 46 | Apr/1 | 13 | 37.4 | 39.1 | 40.54(0.15) | 40.55(0.25) | 41.02(0.61) | 41.25 | 1.8 | | 22 | 19(1.3) | 50 | [7] | [39] | [14] | 88 | 182 | UT | 0.6 | OpenLong | | (6) | 26 | 23 | 9 | 20 | 1.8,93 | 88 | | 47 | Apr/1 | 12 | 37.4 | 39.1 | 40.48(0.12) | 40.45(0.12) | 40.77(0.49) | 41.04 | 1.7 | | 22 | 18(0.1) | 50 | [5] | [30] | [15] | 81 | 142 | UT | 0.7 | HoldLong | | (5) | 21 | 18 | 20 | 20 | 1.5,93 | 88 | | 48 | Apr/1 | 11 | 37.4 | 39.1 | 40.43(0.15) | 40.4(0.22) | 40.57(0.35) | 40.88 | 1.6 | | 22 | 17(-0.5) | 50 | [7] | [27] | [1] | 72 | 51 | UT | 0.8 | OpenLong | | (6) | 15 | -21 | 24 | 20 | 1.2,92 | 88 | | 49 | Apr/1 | 10 | 37.4 | 39.1 | 40.37(0.17) | 40.31(0.22) | 40.43(0.6) | 41.07 | 1.7 | | 22 | 18(0.9) | 50 | [7] | [38] | [18] | 62 | 150 | UT | 1.7 | OpenLong | | (8) | 26 | 21 | 21 | 20 | 1.9,64 | 88 | | 50 | Apr/1 | 9 | 37.4 | 39.1 | 40.3(0.17) | 40.31(0) | 40.19(0.3) | 40.88 | 1.6 | | 22 | 17(-2.1) | 50 | [7] | [20] | [41] | 21 | 48 | UT | 1.9 | OpenLong? | | (7) | 13 | 99 | 7 | 20 | 1.6,31 | 88 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|