|
|
| ^ ETSY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Apr. 12, 2022 |
|
ETSY Trading Signals: Hourly Price Forecast and Prediction(Etsy Inc.)
One month low (close): $112.7700 One month high (close): $148.0700
ETSY Daily Change: -3.87% Daily StdDev 5.25% ETSY EMA_5_Trend: -2.79% 10Minute StdDev: $2.0458
Latest Price : $112.77(-3.87%) | Wed. Apr 13, 2022($2.2) Tue. Apr 12, 2022($2.3) Mon. Apr 11, 2022($1) Fri. Apr 8, 2022($2.8) Thu. Apr 7, 2022($2.2) Wed. Apr 6, 2022($4.5) Tue. Apr 5, 2022($3) Mon. Apr 4, 2022($4.9)
| ETSY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.79% Daily EMA 20 BBV: -1.9
| | Tue. Apr. 12, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/12 | 9 | 132.16 | 124.07 | 118.52(-0.27) | 117.64(0.14) | 118.18(0.3) | 119.98 | -1.2 | | -12 | 14(-6.5) | -40 | [-5] | [2] | [22] | 34 | 448 | UR | 1.2 | SmallShort? | | (-2) | 6 | 32 | 22 | 20 | 1,59 | 32 | Sample size 3 Avg positive next hour return: 0.56%(67%) Avg negative next hour return: -2.88%(33%)
Daily Trend: %
Up Forces:
Down Forces: 118.52(hourly_sma_20 -1.22%)
Support Levels: 117.64(weak_hourly_sma_10 -1.95%)
Resistance Levels: 124.07(daily_ema_10 3.41%) 132.16(daily_ema_20 10.15%)
|
| | | 2 | Apr/11 | 15 | 132.92 | 127 | 118.84(-0.35) | 117.48(-0.05) | 117.83(-0.01) | 118.07 | -1.5 | | -8 | 21(-6.7) | -50 | [-7] | [-5] | [6] | -11 | 278 | DP | 0.1 | OpenShort? | | (-7) | -0 | 2 | 11 | 20 | -0.4,49 | 31 | | 3 | Apr/11 | 14 | 132.92 | 127 | 119.26(-0.34) | 117.54(-0.11) | 117.84(0.26) | 117.95 | -1.5 | | -8 | 28(-3.4) | -50 | [-7] | [-0] | [4] | -28 | 283 | UR | 0 | SmallShort | | (-8) | 5 | -3 | 9 | 20 | -0.5,35 | 31 | | 4 | Apr/11 | 13 | 132.92 | 127 | 119.67(-0.24) | 117.67(0.01) | 117.54(0.3) | 118.15 | -1.5 | | -8 | 31(-1.4) | -50 | [-5] | [2] | [8] | -32 | 172 | UR | 0.2 | SmallShort | | (-7) | 6 | 12 | 8 | 20 | -0.5,31 | 31 | | 5 | Apr/11 | 12 | 132.92 | 127 | 119.96(-0.27) | 117.66(0.03) | 117.19(0.11) | 117.46 | -1.6 | | -8 | 32(-0.6) | -50 | [-5] | [-1] | [1] | -45 | 77 | DP | 0.1 | OpenShort | | (-6) | 2 | -1 | 13 | -15 | -0.8,25 | 31 | | | | |
| 6 | Apr/11 | 11 | 132.92 | 127 | 120.28(-0.21) | 117.62(-0.34) | 117.06(-0.11) | 117.51 | -1.6 | | -8 | 33(0.5) | -50 | [-4] | [-9] | [2] | -56 | -53 | DP | 0.1 | OpenShort | | (-6) | -2 | -13 | 10 | 20 | -0.9,17 | 31 | | 7 | Apr/11 | 10 | 132.92 | 127 | 120.53(-0.14) | 118.02(-0.06) | 117.19(0.09) | 118.27 | -1.5 | | -8 | 33(-0.6) | -15 | [-3] | [-2] | [17] | -55 | -34 | DP | 0.3 | OpenShort | | (-3) | 2 | 37 | 8 | 20 | -0.7,13 | 31 | | 8 | Apr/11 | 9 | 132.92 | 127 | 120.7(-0.34) | 118.09(-0.45) | 117.08(-0.62) | 116.09 | -1.7 | | -8 | 33(2.1) | -50 | [-7] | [-20] | [-7] | -85 | -199 | DT | -0.3 | OpenShort? | | (-6) | -12 | -8 | -5 | -20 | -1.4,0 | 31 | | 9 | Apr/8 | 15 | 133.14 | 129.13 | 121.11(-0.35) | 118.62(-0.27) | 117.81(-0.29) | 116.58 | -1.7 | | -6 | 31(-0.2) | -50 | [-7] | [-12] | [-9] | -86 | -103 | DT | -0.4 | HoldShort? | | (-6) | -6 | -7 | -8 | -20 | -1.5,2 | 36 | | 10 | Apr/8 | 14 | 133.14 | 129.13 | 121.53(-0.52) | 118.94(-0.39) | 118.15(-0.02) | 116.99 | -1.7 | | -6 | 31(-3.2) | -50 | [-10] | [-9] | [-8] | -80 | 129 | DT | -0.4 | HoldShort | | (-7) | -0 | -12 | -4 | -20 | -1.5,8 | 36 | | | | |
| 11 | Apr/8 | 13 | 133.14 | 129.13 | 122.17(-0.55) | 119.41(-0.66) | 118.17(-0.57) | 117.72 | -1.6 | | -6 | 34(-4.4) | -50 | [-11] | [-22] | [-2] | -71 | 38 | DT | -0.1 | OpenShort | | (-10) | -11 | -18 | 2 | 20 | -1.4,14 | 36 | | 12 | Apr/8 | 12 | 133.14 | 129.13 | 122.85(-0.53) | 120.2(-0.64) | 118.85(-0.21) | 118.81 | -1.5 | | -6 | 39(-3.8) | -50 | [-10] | [-15] | [6] | -61 | 134 | DP | -0 | OpenShort | | (-11) | -4 | -1 | 10 | 20 | -1.1,17 | 36 | | 13 | Apr/8 | 11 | 133.14 | 129.13 | 123.51(-0.49) | 120.97(-0.54) | 119.1(-0.22) | 118.89 | -1.5 | | -6 | 43(-2.4) | -50 | [-9] | [-14] | [3] | -67 | 53 | DP | -0.1 | OpenShort | | (-11) | -4 | 10 | -0 | 1 | -1.1,11 | 36 | | 14 | Apr/8 | 10 | 133.14 | 129.13 | 124.12(-0.62) | 121.63(-0.56) | 119.36(-0.41) | 118.32 | -1.6 | | -6 | 45(-1) | -50 | [-12] | [-18] | [-0] | -76 | 29 | DT | -0.2 | HoldShort | | (-11) | -8 | 20 | 1 | -20 | -1.4,9 | 36 | | 15 | Apr/8 | 9 | 133.14 | 129.13 | 124.89(-0.66) | 122.32(-0.51) | 119.85(-0.67) | 117.11 | -1.7 | | -6 | 46(-1.4) | -50 | [-13] | [-23] | [-37] | -90 | -141 | DT | -0.6 | HoldShort? | | (-13) | -13 | -66 | -3 | -20 | -1.8,5 | 36 | | | | |
| 16 | Apr/7 | 15 | 133.57 | 130.87 | 125.72(-0.57) | 122.95(-0.07) | 120.66(-0.72) | 121.17 | -1.4 | | -6 | 47(-7.9) | -50 | [-11] | [-20] | [0] | -66 | 23 | DT | 0.1 | OpenShort? | | (-11) | -14 | 19 | 4 | -20 | -1,9 | 35 | | 17 | Apr/7 | 14 | 133.57 | 130.87 | 126.44(-0.66) | 123.04(-0.22) | 121.54(-1.06) | 120 | -1.5 | | -6 | 55(-3.1) | -50 | [-13] | [-28] | [-15] | -80 | -132 | DT | -0.3 | HoldShort | | (-13) | -20 | -10 | -5 | -20 | -1.3,3 | 35 | | 18 | Apr/7 | 13 | 133.57 | 130.87 | 127.28(-0.68) | 123.31(-0.23) | 122.84(-0.86) | 120.58 | -1.5 | | -6 | 58(-2.7) | -50 | [-13] | [-24] | [-6] | -81 | -82 | DT | -0.4 | HoldShort | | (-13) | -16 | 13 | -14 | -20 | -1.3,2 | 35 | | 19 | Apr/7 | 12 | 133.57 | 130.87 | 128.15(-0.69) | 123.6(-0.44) | 123.91(-0.74) | 119.81 | -1.6 | | -6 | 61(0.1) | -50 | [-13] | [-24] | [-22] | -79 | -161 | DT | -0.8 | HoldShort | | (-15) | -14 | -31 | -12 | -20 | -1.5,9 | 35 | | 20 | Apr/7 | 11 | 133.57 | 130.87 | 129.04(-0.55) | 124.15(-0.65) | 124.83(-0.38) | 121.68 | -1.3 | | -6 | 61(0.9) | -50 | [-11] | [-19] | [-22] | -65 | -132 | DT | -0.6 | OpenShort | | (-13) | -7 | -62 | -4 | -2 | -1.4,20 | 35 | | | | |
| 21 | Apr/7 | 10 | 133.57 | 130.87 | 129.76(-0.25) | 124.96(-0.44) | 125.3(0.62) | 125.63 | -0.9 | | -6 | 60(0.4) | -30 | [-5] | [4] | [8] | -40 | 73 | UR | 0.1 | SmallShort | | (-8) | 12 | -14 | 11 | 20 | -0.8,30 | 35 | | 22 | Apr/7 | 9 | 133.57 | 130.87 | 130.08(-0.11) | 125.51(-0.43) | 124.53(0.6) | 126.52 | -0.8 | | -6 | 60(0.7) | 0 | [-2] | [4] | [18] | -43 | -18 | UR | 0.4 | SmallShort? | | (-5) | 12 | 10 | 12 | 20 | -0.7,25 | 35 | | 23 | Apr/6 | 15 | 134.44 | 132.89 | 130.22(-0.08) | 126.05(-0.42) | 123.79(0.44) | 125.89 | -1 | | -5 | 59(-0.9) | 10 | [-2] | [2] | [18] | -53 | -149 | UR | 0.4 | SmallShort? | | (-3) | 8 | 27 | 14 | 20 | -0.8,17 | 42 | | 24 | Apr/6 | 14 | 134.44 | 132.89 | 130.33(-0.11) | 126.58(-0.67) | 123.25(-0.13) | 124.18 | -1.2 | | -5 | 60(1.6) | -15 | [-2] | [-12] | [4] | -72 | -395 | DP | 0.2 | OpenShort | | (-4) | -3 | 4 | 8 | 12 | -1.2,8 | 42 | | 25 | Apr/6 | 13 | 134.44 | 132.89 | 130.47(-0.15) | 127.43(-0.82) | 123.41(-0.94) | 123.94 | -1.2 | | -5 | 58(2.2) | -25 | [-3] | [-29] | [8] | -79 | -581 | DP | 0.1 | OpenShort | | (-2) | -18 | 28 | 3 | -20 | -1.3,4 | 42 | | | | |
| 26 | Apr/6 | 12 | 134.44 | 132.89 | 130.67(-0.17) | 128.48(-1.04) | 124.58(-1.49) | 122.2 | -1.4 | | -5 | 56(3.5) | -50 | [-3] | [-41] | [-15] | -95 | -847 | DT | -0.5 | OpenShort | | (-5) | -28 | -8 | -10 | -20 | -1.8,0 | 42 | | 27 | Apr/6 | 11 | 134.44 | 132.89 | 130.89(-0.12) | 129.83(-1.08) | 126.47(-1.42) | 122.68 | -1.4 | | -5 | 53(2.8) | -50 | [-2] | [-40] | [-21] | -95 | -857 | DT | -0.8 | OpenShort | | (-3) | -27 | -13 | -23 | -20 | -1.8,0 | 42 | | 28 | Apr/6 | 10 | 134.44 | 132.89 | 131.05(-0.11) | 131.25(-1.1) | 128.29(-1.28) | 123.48 | -1.3 | | -5 | 50(2.6) | -50 | [-2] | [-38] | [-28] | -87 | -782 | DT | -1.1 | OpenShort | | (-2) | -24 | -24 | -28 | -20 | -1.8,8 | 42 | | 29 | Apr/6 | 9 | 134.44 | 132.89 | 131.05(0) | 132.71(-0.92) | 129.95(-1.14) | 125.01 | -1.1 | | -5 | 47(-0.1) | -50 | [0] | [-33] | [-45] | -66 | -742 | DR | -1.2 | OpenShort? | | (-1) | -22 | -72 | -25 | -20 | -1.5,22 | 42 | | 30 | Apr/5 | 15 | 135.37 | 134.59 | 131.19(0.21) | 133.94(-0.46) | 131.45(-0.72) | 129.69 | -0.7 | | -3 | 47(-4.6) | -35 | [4] | [-19] | [-22] | -26 | -483 | DR | -0.4 | OpenShort? | | (4) | -14 | -28 | -14 | -20 | -0.4,34 | 50 | | | | |
| 31 | Apr/5 | 14 | 135.37 | 134.59 | 130.91(0.23) | 134.56(-0.07) | 132.4(-0.6) | 131.54 | -0.5 | | -3 | 52(-1.9) | -30 | [4] | [-13] | [-15] | -2 | -318 | DR | -0.2 | OpenShort | | (6) | -11 | -5 | -13 | -20 | 0.1,46 | 50 | | 32 | Apr/5 | 13 | 135.37 | 134.59 | 130.61(0.21) | 134.66(0.22) | 133.2(-0.73) | 131.87 | -0.4 | | -3 | 54(-0.9) | -30 | [4] | [-13] | [-16] | 8 | -278 | DR | -0.3 | OpenShort | | (5) | -14 | 6 | -17 | -20 | 0.3,50 | 50 | | 33 | Apr/5 | 12 | 135.37 | 134.59 | 130.33(0.13) | 134.37(0.21) | 134.18(-0.97) | 131.47 | -0.5 | | -3 | 55(-0.4) | -50 | [3] | [-18] | [-25] | 16 | -268 | DR | -0.6 | OpenShort | | (4) | -18 | -18 | -20 | -20 | 0.3,58 | 50 | | 34 | Apr/5 | 11 | 135.37 | 134.59 | 130.16(0.15) | 134.09(0.43) | 135.5(-0.68) | 132.71 | -0.3 | | -3 | 55(0.4) | -50 | [3] | [-10] | [-23] | 36 | -102 | DR | -0.6 | OpenShort | | (4) | -13 | -24 | -18 | -20 | 0.6,71 | 50 | | 35 | Apr/5 | 10 | 135.37 | 134.59 | 129.96(0.16) | 133.51(0.47) | 136.43(-0.25) | 134.34 | -0.1 | | -3 | 55(1.2) | -45 | [3] | [-2] | [-13] | 58 | 129 | DR | -0.5 | OpenShort | | (4) | -5 | -18 | -16 | -20 | 1,83 | 50 | | | | |
| 36 | Apr/5 | 9 | 135.37 | 134.59 | 129.75(0.19) | 132.88(0.69) | 136.77(0.46) | 135.57 | 0 | | -3 | 54(2.4) | -20 | [4] | [14] | [-8] | 75 | 380 | CR | -0.3 | HoldShort? | | (5) | 9 | -20 | -11 | -1 | 1.3,92 | 50 | | 37 | Apr/4 | 15 | 135.81 | 136.35 | 129.5(0.18) | 131.97(0.86) | 136.15(1.18) | 136.92 | 0.1 | | -0 | 51(3.2) | 20 | [3] | [31] | [2] | 91 | 681 | UT | 0.2 | OpenLong? | | (5) | 22 | -13 | -1 | 20 | 1.7,98 | 59 | | 38 | Apr/4 | 14 | 135.81 | 136.35 | 129.27(0.12) | 130.85(0.93) | 134.56(1.44) | 137.83 | 0.2 | | -0 | 48(3.5) | 35 | [2] | [36] | [19] | 105 | 887 | UT | 0.8 | HoldLong | | (4) | 27 | 5 | 18 | 20 | 2.2,100 | 59 | | 39 | Apr/4 | 13 | 135.81 | 136.35 | 129.11(0.06) | 129.65(0.95) | 132.65(1.59) | 137.48 | 0.2 | | -0 | 44(2.1) | 30 | [1] | [39] | [31] | 108 | 973 | UT | 1.3 | HoldLong | | (2) | 30 | 24 | 34 | 20 | 2.3,100 | 59 | | 40 | Apr/4 | 12 | 135.81 | 136.35 | 129.03(-0.03) | 128.43(0.94) | 130.58(1.26) | 135.84 | 0 | | -0 | 42(-1.1) | 20 | [-1] | [32] | [39] | 93 | 863 | UR | 1.5 | SmallShort | | (0) | 24 | 50 | 36 | 20 | 2,93 | 59 | | | | |
| 41 | Apr/4 | 11 | 135.81 | 136.35 | 129.07(-0.22) | 127.24(0.56) | 128.95(0.95) | 132.51 | -0.4 | | -0 | 43(-5.4) | 15 | [-4] | [22] | [36] | 51 | 709 | UR | 1 | SmallShort | | (-3) | 18 | 51 | 30 | 20 | 1,76 | 59 | | 42 | Apr/4 | 10 | 135.81 | 136.35 | 129.35(-0.33) | 126.53(0.21) | 127.74(0.53) | 129.18 | -0.8 | | -0 | 49(-5.1) | 0 | [-6] | [10] | [14] | 6 | 428 | UR | 0.4 | SmallShort | | (-7) | 10 | 12 | 16 | 20 | -0,56 | 59 | | 43 | Apr/4 | 9 | 135.81 | 136.35 | 129.78(-0.45) | 126.26(0.04) | 127.07(0.33) | 128.44 | -0.9 | | -0 | 54(-6.1) | -15 | [-9] | [4] | [18] | -16 | 409 | UR | 0.3 | SmallShort? | | (-8) | 6 | 22 | 14 | 20 | -0.3,42 | 59 | | 44 | Apr/1 | 15 | 135.9 | 136.91 | 130.37(-0.51) | 126.21(-0.16) | 126.65(0.31) | 127.02 | -1 | | -4 | 60(-0.1) | -50 | [-10] | [-1] | [4] | -40 | 299 | DP | 0.1 | OpenShort? | | (-10) | 6 | -12 | 9 | 20 | -0.7,28 | 60 | | 45 | Apr/1 | 14 | 135.9 | 136.91 | 131.04(-0.59) | 126.41(-0.14) | 126.26(0.61) | 127.81 | -0.9 | | -4 | 60(-6.7) | -25 | [-11] | [5] | [18] | -43 | 466 | UR | 0.3 | SmallShort | | (-10) | 12 | 21 | 9 | 20 | -0.6,22 | 60 | | | | |
| 46 | Apr/1 | 13 | 135.9 | 136.91 | 131.82(-0.68) | 126.59(-0.35) | 125.49(0.13) | 126.45 | -1.1 | | -4 | 67(-5) | -40 | [-13] | [-7] | [9] | -57 | 281 | DP | 0.2 | OpenShort | | (-14) | 3 | 8 | 9 | 20 | -0.9,16 | 60 | | 47 | Apr/1 | 12 | 135.9 | 136.91 | 132.72(-0.67) | 127.03(-0.52) | 125.33(-0.1) | 125.94 | -1.1 | | -4 | 72(-2.5) | -50 | [-13] | [-13] | [5] | -67 | 115 | DP | 0.1 | OpenShort | | (-15) | -2 | -2 | 9 | 20 | -1.1,11 | 60 | | 48 | Apr/1 | 11 | 135.9 | 136.91 | 133.61(-0.62) | 127.7(-0.68) | 125.46(-0.23) | 126.05 | -1.1 | | -4 | 74(-0.9) | -50 | [-12] | [-17] | [6] | -71 | -26 | DP | 0.1 | OpenShort | | (-14) | -4 | 15 | -24 | 20 | -1.1,7 | 60 | | 49 | Apr/1 | 10 | 135.9 | 136.91 | 134.45(-0.64) | 128.57(-0.86) | 125.75(-0.72) | 125.11 | -1.2 | | -4 | 75(2.7) | -50 | [-12] | [-28] | [-1] | -83 | -241 | DT | -0.1 | OpenShort | | (-14) | -14 | 16 | -28 | -15 | -1.4,2 | 60 | | 50 | Apr/1 | 9 | 135.9 | 136.91 | 135.32(-0.56) | 129.69(-0.92) | 126.66(-0.81) | 124.12 | -1.3 | | -4 | 73(4.7) | -50 | [-11] | [-30] | [-20] | -93 | -487 | DT | -0.4 | OpenShort? | | (-14) | -16 | -21 | -31 | -20 | -1.7,0 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|