AMC Trading Signals: Hourly Price Prediction

^ AMC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Apr. 12, 2022

AMC Trading Signals: Hourly Price Forecast and Prediction

(AMC Entertainment Holdings)

One month low (close): $13.5600 One month high (close): $29.4400

AMC Daily Change: -6.94% Daily StdDev 8.5% AMC EMA_5_Trend: -3.87% 10Minute StdDev: $0

Latest Price : $17.42(-6.94%)

Wed. Apr 13, 2022($0) Tue. Apr 12, 2022($0) Mon. Apr 11, 2022($0) Fri. Apr 8, 2022($0) Thu. Apr 7, 2022($0) Wed. Apr 6, 2022($0) Tue. Apr 5, 2022($0) Mon. Apr 4, 2022($0)

AMC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -3.87% Daily EMA 20 BBV: -0.8

Sample size 50 Avg positive next hour return: 1.3%(54%) Avg negative next hour return: -0.81%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Apr. 12, 2022
1	Apr/12	9	20.71	21.1	18.66(-0.27)	18.23(-0.16)	18.21(0.33)	18.19	-0.6	-1	12(-0.2)	-35	[-3]	[-4]	[-7]	-41	2	DT	-0	OpenShort?	(-4)	4	-37	12	20	-0.9,32	49
Daily Trend: % Up Forces: 20.71(daily_ema_20 13.85%) Down Forces: Support Levels: Resistance Levels: 18.23(hourly_sma_10 0.22%) 18.66(hourly_sma_20 2.58%) 21.1(weak_daily_ema_10 16%)

2	Apr/11	15	20.62	22.26	18.71(-0.37)	18.26(-0.11)	18.15(0.61)	18.6	-0.5	5	13(-0.9)	45	[-4]	[1]	[24]	-21	313	UR	0.8	SmallShort?	(-4)	7	25	23	20	-0.2,34	59
3	Apr/11	14	20.62	22.26	18.78(-0.58)	18.28(-0.44)	18.04(0.06)	18.32	-0.5	5	14(-2.3)	15	[-7]	[-8]	[20]	-57	187	RG	0.5	Wait	(-8)	1	25	11	20	-0.8,13	59
4	Apr/11	13	20.62	22.26	18.89(-0.63)	18.36(-0.43)	18.03(-0.39)	18.05	-0.6	5	16(-1)	-10	[-7]	[-14]	[4]	-76	-61	DP	0	OpenShort	(-12)	-5	20	5	-20	-1.2,4	59
5	Apr/11	12	20.62	22.26	19.01(-0.68)	18.44(-0.54)	18.1(-0.77)	17.83	-0.6	5	17(0)	-40	[-8]	[-19]	[-13]	-90	-278	DT	-0.4	HoldShort	(-11)	-9	-9	0	-20	-1.6,0	59

6	Apr/11	11	20.62	22.26	19.14(-0.57)	18.54(-0.96)	18.24(-0.82)	17.93	-0.6	5	17(0.6)	-30	[-7]	[-22]	[-7]	-90	-371	DT	-0.4	HoldShort	(-11)	-10	-17	-2	-6	-1.6,0	59
7	Apr/11	10	20.62	22.26	19.25(-0.62)	18.72(-0.79)	18.39(-0.76)	18.12	-0.6	5	16(-0.1)	-35	[-7]	[-20]	[-9]	-90	-284	DT	-0.4	HoldShort	(-10)	-9	-8	-2	-20	-1.6,0	59
8	Apr/11	9	20.62	22.26	19.37(-0.77)	18.87(-0.53)	18.53(-0.86)	18.21	-0.5	5	16(-1.5)	-50	[-9]	[-20]	[-14]	-90	-203	DT	-0.4	HoldShort?	(-10)	-10	-16	-3	-20	-1.6,0	59
9	Apr/8	15	20.41	23.3	19.52(-0.56)	18.97(-0.47)	18.69(-0.43)	18.39	-0.4	11	18(0.8)	-10	[-7]	[-11]	[-17]	-85	-261	DT	-0.4	HoldShort?	(-13)	-5	-15	-3	-20	-1.4,0	64
10	Apr/8	14	20.41	23.3	19.63(-0.71)	19.06(-0.21)	18.77(-0.37)	18.56	-0.4	11	17(-0.8)	-15	[-9]	[-9]	[-13]	-85	-105	DT	-0.3	HoldShort	(-9)	-4	-4	-3	-20	-1.4,0	64

11	Apr/8	13	20.41	23.3	19.77(-0.7)	19.1(-0.37)	18.84(-1.15)	18.6	-0.4	11	18(-0.5)	-25	[-8]	[-19]	[-16]	-81	-296	DT	-0.3	HoldShort	(-12)	-14	-24	-1	-20	-1.4,4	64
12	Apr/8	12	20.41	23.3	19.91(-0.65)	19.17(-0.57)	19.06(-0.78)	18.87	-0.3	11	18(-0.6)	0	[-8]	[-16]	[-5]	-76	-195	RG	-0.2	Wait	(-12)	-9	-14	-1	0	-1.2,4	64
13	Apr/8	11	20.41	23.3	20.04(-0.6)	19.28(-0.72)	19.21(-0.21)	19.03	-0.3	11	19(-0.6)	35	[-7]	[-10]	[12]	-76	-103	RG	-0.2	Wait	(-11)	-3	17	-10	20	-1.2,4	64
14	Apr/8	10	20.41	23.3	20.16(-0.79)	19.42(-0.92)	19.25(-0.67)	18.84	-0.3	11	20(0.3)	-15	[-9]	[-17]	[-6]	-77	-206	DT	-0.5	HoldShort	(-11)	-8	-1	-7	-20	-1.5,11	64
15	Apr/8	9	20.41	23.3	20.32(-0.78)	19.6(-0.71)	19.38(0.1)	18.85	-0.3	11	19(-1.1)	-35	[-9]	[-6]	[-34]	-73	-143	DT	-0.6	OpenShort?	(-12)	1	-73	0	-20	-1.7,20	64

16	Apr/7	15	20.25	23.6	20.48(-0.87)	19.74(-0.2)	19.36(0.47)	19.72	-0.1	13	20(-3.3)	15	[-10]	[2]	[10]	-45	339	UR	0.4	SmallShort?	(-11)	6	13	13	20	-0.8,25	67
17	Apr/7	14	20.25	23.6	20.66(-0.86)	19.78(-0.45)	19.27(-0.46)	19.57	-0.1	13	24(-1.8)	20	[-10]	[-11]	[12]	-57	-1	RG	0.3	Wait	(-16)	-6	21	13	20	-1,18	67
18	Apr/7	13	20.25	23.6	20.84(-0.81)	19.87(-1.05)	19.36(-1.27)	19.33	-0.2	13	25(-0.3)	0	[-10]	[-24]	[5]	-74	-371	RG	-0	Wait	(-16)	-15	8	6	11	-1.3,9	67
19	Apr/7	12	20.25	23.6	21.01(-0.9)	20.08(-0.64)	19.61(-1.06)	19.24	-0.2	13	26(-0.4)	-15	[-11]	[-19]	[-3]	-84	-383	DT	-0.3	HoldShort	(-14)	-13	25	-1	-20	-1.5,4	67
20	Apr/7	11	20.25	23.6	21.2(-0.98)	20.21(-1.17)	19.82(-1.49)	18.95	-0.3	13	26(1.2)	-40	[-12]	[-28]	[-28]	-95	-621	DT	-0.7	OpenShort	(-17)	-18	-28	-9	-20	-1.8,0	67

21	Apr/7	10	20.25	23.6	21.41(-0.88)	20.45(-1.06)	20.12(-0.94)	19.27	-0.2	13	25(1.4)	-40	[-11]	[-20]	[-36]	-91	-537	DT	-0.7	OpenShort	(-16)	-11	-60	-4	-20	-1.8,4	67
22	Apr/7	9	20.25	23.6	21.6(-0.51)	20.67(-0.62)	20.31(-0.39)	19.99	-0.1	13	24(1)	-15	[-6]	[-10]	[-21]	-81	-450	DT	-0.3	HoldShort?	(-12)	-5	-45	2	-20	-1.5,7	67
23	Apr/6	15	20.06	23.73	21.71(-0.6)	20.8(-0.48)	20.39(-0.73)	20.54	0.1	14	23(0.2)	20	[-7]	[-13]	[6]	-69	-246	RG	0.1	Wait?	(-7)	-9	12	8	10	-1.1,9	70
24	Apr/6	14	20.06	23.73	21.84(-0.64)	20.9(-0.62)	20.54(-0.24)	20.39	0.1	14	22(0.4)	10	[-8]	[-8]	[-2]	-80	-245	RG	-0.1	Wait	(-11)	-3	3	3	-20	-1.4,5	70
25	Apr/6	13	20.06	23.73	21.98(-0.5)	21.03(-0.94)	20.59(-0.91)	20.36	0.1	14	22(1.3)	25	[-6]	[-18]	[4]	-86	-542	RG	-0.2	Wait	(-11)	-11	19	-4	-15	-1.5,2	70

26	Apr/6	12	20.06	23.73	22.09(-0.63)	21.23(-1.48)	20.78(-1.19)	20.13	0	14	21(2.1)	-20	[-8]	[-25]	[-14]	-92	-650	DT	-0.7	OpenShort	(-11)	-14	-32	4	-20	-2,8	70
27	Apr/6	11	20.06	23.73	22.23(-0.54)	21.55(-1.19)	21.03(-0.94)	20.53	0.1	14	19(1.6)	-20	[-6]	[-20]	[-26]	-90	-544	DT	-0.6	OpenShort	(-9)	-11	-62	2	-20	-1.9,8	70
28	Apr/6	10	20.06	23.73	22.35(-0.45)	21.81(-0.55)	21.23(0.09)	21.32	0.3	14	17(-0.7)	50	[-5]	[-3]	[18]	-75	-117	RG	0.1	Wait	(-6)	1	54	8	-15	-1.3,8	70
29	Apr/6	9	20.06	23.73	22.45(-0.75)	21.93(-1.17)	21.21(-1.16)	20.65	0.1	14	18(2)	-30	[-9]	[-23]	[-33]	-103	-469	DT	-0.7	HoldShort?	(-12)	-14	-49	-3	-20	-2.1,0	70
30	Apr/5	15	19.84	23.84	22.62(-0.62)	22.19(-0.8)	21.46(-0.97)	21.28	0.3	17	16(0.2)	-10	[-7]	[-16]	[-12]	-95	-320	DT	-0.2	HoldShort?	(-10)	-12	-7	1	-20	-1.8,0	72

31	Apr/5	14	19.84	23.84	22.76(-0.78)	22.37(-0.75)	21.67(-1.86)	21.37	0.3	17	15(-1.2)	-35	[-9]	[-27]	[-17]	-98	-382	DT	-0.4	HoldShort	(-10)	-22	-8	-8	-20	-1.9,0	72
32	Apr/5	13	19.84	23.84	22.94(-0.74)	22.54(-0.35)	22.08(-1.34)	21.48	0.3	17	17(-1.2)	-30	[-9]	[-18]	[-22]	-95	-352	DT	-0.7	HoldShort	(-13)	-16	0	-14	-20	-1.8,0	72
33	Apr/5	12	19.84	23.84	23.11(-0.82)	22.62(-0.7)	22.38(-1.19)	21.48	0.3	17	18(-0.3)	-35	[-10]	[-19]	[-27]	-97	-331	DT	-1	HoldShort	(-14)	-14	-18	-28	-20	-1.9,1	72
34	Apr/5	11	19.84	23.84	23.3(-0.55)	22.78(-0.65)	22.65(-1.18)	21.71	0.4	17	18(1)	-20	[-7]	[-18]	[-33]	-74	-493	DT	-1.1	OpenShort	(-13)	-14	-46	-13	-20	-1.8,21	72
35	Apr/5	10	19.84	23.84	23.43(-0.38)	22.93(-0.22)	22.92(-0.82)	22.33	0.5	17	17(0.6)	-10	[-5]	[-10]	[-37]	-52	-344	DT	-0.7	OpenShort	(-7)	-10	-72	-1	-20	-1.3,31	72

36	Apr/5	9	19.84	23.84	23.52(-0.08)	22.98(0.35)	23.11(0.43)	23.34	0.7	17	17(-0.1)	50	[-1]	[9]	[14]	-14	58	UR	0.3	SmallShort?	(-3)	5	19	9	20	-0.2,41	72
37	Apr/4	15	19.56	23.63	23.54(-0.34)	22.9(0.04)	23.01(0.7)	23.07	0.7	20	17(-0.3)	50	[-4]	[12]	[10]	-35	172	UR	0.1	SmallShort?	(-4)	8	21	6	20	-0.6,30	79
38	Apr/4	14	19.56	23.63	23.62(-0.67)	22.89(-0.39)	22.85(-0.31)	22.78	0.7	20	17(-2.3)	0	[-8]	[-3]	[-1]	-50	67	RG	-0.1	Wait	(-6)	-4	-20	3	20	-1,25	79
39	Apr/4	13	19.56	23.63	23.78(-0.71)	22.98(-0.26)	22.92(-0.09)	23.06	0.7	20	19(-3.2)	20	[-8]	[-0]	[7]	-42	187	UR	0.1	SmallShort	(-11)	-1	-4	12	20	-0.8,28	79
40	Apr/4	12	19.56	23.63	23.95(-0.79)	23.04(-0.39)	22.94(0.48)	23.11	0.7	20	22(-3.7)	35	[-9]	[6]	[11]	-52	299	UR	0.2	SmallShort	(-13)	6	6	4	20	-0.8,18	79

41	Apr/4	11	19.56	23.63	24.14(-0.82)	23.13(-0.86)	22.83(0.18)	23.02	0.7	20	26(-2.2)	50	[-10]	[-1]	[30]	-59	159	RG	0.1	Wait	(-15)	2	55	3	20	-0.9,14	79
42	Apr/4	10	19.56	23.63	24.34(-1.18)	23.33(-1.23)	22.79(-0.78)	22.29	0.6	20	28(-2.2)	-40	[-14]	[-15]	[-25]	-77	-137	DT	-0.4	HoldShort	(-16)	-9	-57	3	-20	-1.5,11	79
43	Apr/4	9	19.56	23.63	24.63(-1.04)	23.62(-0.8)	22.97(-0.35)	23.08	0.7	20	31(-3.7)	5	[-12]	[-7]	[2]	-64	55	RG	0.1	Wait?	(-18)	-4	-6	7	20	-1,11	79
44	Apr/1	15	19.16	22.96	24.89(-0.99)	23.81(-0.46)	23.05(-0.39)	23.17	0.8	19	34(-2.3)	15	[-12]	[-6]	[7]	-68	-47	RG	0.1	Wait?	(-19)	-5	37	6	-20	-1,7	80
45	Apr/1	14	19.16	22.96	25.14(-1.45)	23.92(-0.62)	23.14(-1.28)	22.67	0.7	19	37(-4.2)	-40	[-17]	[-19]	[-24]	-85	-169	DT	-0.3	HoldShort	(-19)	-15	-9	-2	-20	-1.4,0	80

46	Apr/1	13	19.16	22.96	25.51(-1.51)	24.07(-0.45)	23.44(-1.76)	22.79	0.7	19	41(-3.7)	-25	[-18]	[-23]	[-27]	-85	-301	DT	-0.3	HoldShort	(-25)	-21	-14	-3	-20	-1.4,0	80
47	Apr/1	12	19.16	22.96	25.9(-1.15)	24.18(-0.66)	23.86(-1.69)	22.99	0.8	19	44(0)	-25	[-14]	[-23]	[-33]	-85	-597	DT	-0.4	HoldShort	(-25)	-20	-44	-5	-20	-1.4,0	80
48	Apr/1	11	19.16	22.96	26.2(-1.13)	24.34(-0.94)	24.27(-1.18)	23.62	0.9	19	44(-0.8)	-5	[-14]	[-18]	[-6]	-79	-379	RG	-0.3	Wait	(-18)	-14	-5	-26	-4	-1.2,1	80
49	Apr/1	10	19.16	22.96	26.5(-1.16)	24.57(-1.21)	24.56(-0.73)	23.69	0.9	19	45(0.1)	-15	[-14]	[-15]	[-13]	-77	-357	DT	-0.4	HoldShort	(-19)	-9	-27	-26	0	-1.3,6	80
50	Apr/1	9	19.16	22.96	26.81(-0.7)	24.87(-1.11)	24.74(0.2)	24.08	1	19	45(1.4)	-5	[-8]	[-2]	[-20]	-69	-479	RG	-0.3	Wait?	(-19)	2	-56	-23	20	-1.2,11	80
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI