|
|
| ^ SPG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 11, 2022 |
|
SPG Trading Signals: Hourly Price Forecast and Prediction(Simon Property Group Inc.)
One month low (close): $125.5100 One month high (close): $138.0800
SPG Daily Change: -0.54% Daily StdDev 2.02% SPG EMA_5_Trend: -1.2% 10Minute StdDev: $1.2996
Latest Price : $126.78(-0.54%) | Tue. Apr 12, 2022($0.7) Mon. Apr 11, 2022($0.6) Fri. Apr 8, 2022($1.3) Thu. Apr 7, 2022($1.3) Wed. Apr 6, 2022($2.7) Tue. Apr 5, 2022($1) Mon. Apr 4, 2022($0.9) Fri. Apr 1, 2022($1)
| SPG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.2% Daily EMA 20 BBV: -1.4
| | Mon. Apr. 11, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/11 | 15 | 130.8 | 130.79 | 126.56(0.04) | 127.54(-0.01) | 127.38(-0.19) | 127.16 | -1.3 | | -2 | 44(0.2) | -35 | [2] | [-11] | [-6] | 26 | -31 | DR | -0.2 | OpenShort? | | (5) | -9 | -11 | -7 | -18 | 0.5,63 | 42 | Sample size 50 Avg positive next hour return: 0.4%(64%) Avg negative next hour return: -0.86%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 126.56(weak_hourly_sma_20 -0.47%)
Resistance Levels: 127.54(hourly_sma_10 0.3%) 130.79(daily_ema_10 2.85%) 130.8(daily_ema_20 2.86%)
|
| | | 2 | Apr/11 | 14 | 130.8 | 130.79 | 126.51(-0.02) | 127.55(0.03) | 127.62(0.05) | 127.41 | -1.2 | | -2 | 44(-0.6) | -30 | [-1] | [1] | [0] | 36 | 100 | RG | -0.2 | Wait | | (3) | 3 | 7 | -9 | -10 | 0.7,68 | 42 | | 3 | Apr/11 | 13 | 130.8 | 130.79 | 126.53(-0.02) | 127.51(0.05) | 127.55(-0.15) | 127.24 | -1.2 | | -2 | 45(-0.5) | -45 | [-1] | [-8] | [-4] | 41 | 43 | DT | -0.2 | OpenShort | | (-1) | -7 | 1 | -13 | -20 | 0.6,76 | 42 | | 4 | Apr/11 | 12 | 130.8 | 130.79 | 126.53(0) | 127.44(0.11) | 127.74(-0.09) | 127.23 | -1.2 | | -2 | 45(-0.2) | -50 | [0] | [-4] | [-12] | 48 | 30 | DR | -0.4 | OpenShort | | (-1) | -5 | -26 | -3 | -20 | 0.5,85 | 42 | | 5 | Apr/11 | 11 | 130.8 | 130.79 | 126.56(0.05) | 127.3(0.17) | 127.86(0.13) | 127.84 | -1 | | -2 | 45(1.5) | -15 | [3] | [9] | [-9] | 63 | 83 | CR | -0 | HoldShort | | (1) | 6 | -23 | -5 | -2 | 1,88 | 42 | | | | |
| 6 | Apr/11 | 10 | 130.8 | 130.79 | 126.5(0.07) | 127.08(0.25) | 127.69(0.2) | 128.38 | -0.8 | | -2 | 44(2.5) | 30 | [4] | [15] | [20] | 80 | 132 | UT | 0.5 | OpenLong | | (3) | 10 | 54 | 4 | 19 | 1.5,92 | 42 | | 7 | Apr/11 | 9 | 130.8 | 130.79 | 126.41(-0.02) | 126.76(0.16) | 127.43(-0.03) | 127.12 | -1.3 | | -2 | 41(-0.5) | -50 | [-1] | [0] | [-14] | 57 | 71 | DT | -0.3 | OpenShort? | | (1) | -2 | -41 | 5 | -17 | 0.6,92 | 42 | | 8 | Apr/8 | 15 | 130.91 | 131.33 | 126.43(0.02) | 126.56(0.34) | 127.47(0.28) | 128.09 | -1 | | -1 | 42(-0.7) | 10 | [1] | [21] | [7] | 79 | 176 | RG | 0.5 | Wait? | | (1) | 14 | 10 | 15 | 12 | 1.4,94 | 50 | | 9 | Apr/8 | 14 | 130.91 | 131.33 | 126.41(-0.14) | 126.13(0.27) | 127.12(0.32) | 127.85 | -1.1 | | -1 | 42(-14.8) | -10 | [-7] | [20] | [17] | 69 | 314 | UR | 0.6 | SmallShort | | (1) | 16 | 32 | 18 | 20 | 1.2,89 | 50 | | 10 | Apr/8 | 13 | 130.91 | 131.33 | 126.59(-0.21) | 125.79(0.16) | 126.72(0.2) | 127.09 | -1.4 | | -1 | 57(-16.9) | -45 | [-10] | [10] | [4] | 42 | 279 | UR | 0.2 | SmallShort | | (-10) | 10 | -6 | 18 | 20 | 0.3,84 | 50 | | | | |
| 11 | Apr/8 | 12 | 130.91 | 131.33 | 126.86(-0.22) | 125.59(0.08) | 126.47(0.3) | 127.23 | -1.3 | | -1 | 74(-14.4) | -30 | [-11] | [13] | [11] | 33 | 300 | UR | 0.4 | SmallShort | | (-12) | 15 | 5 | 23 | 20 | 0.2,78 | 50 | | 12 | Apr/8 | 11 | 130.91 | 131.33 | 127.14(-0.22) | 125.49(-0.05) | 126.09(0.36) | 127.12 | -1.4 | | -1 | 89(-10.6) | -10 | [-11] | [13] | [22] | 16 | 285 | UR | 0.4 | SmallShort | | (-13) | 18 | 30 | 19 | 20 | -0,66 | 50 | | 13 | Apr/8 | 10 | 130.91 | 131.33 | 127.42(-0.22) | 125.55(-0.1) | 125.64(0.41) | 126.41 | -1.6 | | -1 | 99(-6) | -5 | [-11] | [14] | [17] | -13 | 216 | UR | 0.3 | SmallShort | | (-15) | 20 | 26 | 17 | 20 | -0.4,47 | 50 | | 14 | Apr/8 | 9 | 130.91 | 131.33 | 127.7(-0.26) | 125.67(-0.12) | 125.13(0.22) | 125.79 | -1.9 | | -1 | 105(-4.7) | -25 | [-13] | [3] | [4] | -37 | 139 | UR | 0.2 | SmallShort? | | (-14) | 11 | -3 | 13 | 20 | -0.7,31 | 50 | | 15 | Apr/7 | 15 | 131.06 | 131.67 | 128.03(-0.33) | 125.82(-0.07) | 124.86(0.14) | 125.85 | -2 | | -2 | 110(-14.2) | -20 | [-16] | [-1] | [13] | -41 | 167 | DP | 0.3 | OpenShort? | | (-15) | 7 | 26 | 16 | 19 | -0.7,27 | 44 | | | | |
| 16 | Apr/7 | 14 | 131.06 | 131.67 | 128.46(-0.36) | 125.91(-0.13) | 124.68(-0.17) | 125.25 | -2.2 | | -2 | 124(-5.7) | -50 | [-18] | [-18] | [4] | -64 | 42 | DP | 0.2 | OpenShort | | (-21) | -9 | 12 | 9 | -12 | -1,11 | 44 | | 17 | Apr/7 | 13 | 131.06 | 131.67 | 128.93(-0.35) | 126.07(-0.17) | 124.89(-0.43) | 124.97 | -2.3 | | -2 | 130(-2.4) | -40 | [-17] | [-32] | [16] | -76 | -86 | DP | 0 | OpenShort | | (-21) | -21 | 51 | 4 | -20 | -1.2,4 | 44 | | 18 | Apr/7 | 12 | 131.06 | 131.67 | 129.38(-0.38) | 126.29(-0.32) | 125.43(-0.63) | 123.8 | -2.7 | | -2 | 132(5.4) | -50 | [-19] | [-46] | [-16] | -90 | -225 | DT | -0.5 | OpenShort | | (-23) | -31 | -28 | -3 | -20 | -1.6,0 | 44 | | 19 | Apr/7 | 11 | 131.06 | 131.67 | 129.87(-0.35) | 126.69(-0.54) | 126.22(-0.45) | 124.44 | -2.5 | | -2 | 127(5.6) | -50 | [-17] | [-42] | [-10] | -90 | -202 | DT | -0.5 | OpenShort | | (-20) | -22 | -25 | -8 | -7 | -1.6,0 | 44 | | 20 | Apr/7 | 10 | 131.06 | 131.67 | 130.33(-0.33) | 127.38(-0.61) | 126.79(-0.32) | 125.02 | -2.3 | | -2 | 121(7.9) | -50 | [-16] | [-37] | [-18] | -88 | -181 | DT | -0.6 | OpenShort | | (-18) | -16 | -50 | -4 | -7 | -1.7,5 | 44 | | | | |
| 21 | Apr/7 | 9 | 131.06 | 131.67 | 130.76(-0.21) | 128.16(-0.5) | 127.2(-0.03) | 126.18 | -1.8 | | -2 | 113(5.7) | -50 | [-10] | [-19] | [-22] | -80 | -165 | DT | -0.3 | OpenShort? | | (-15) | -2 | -69 | 2 | 3 | -1.5,8 | 44 | | 22 | Apr/6 | 15 | 131.44 | 132.22 | 131.04(-0.16) | 128.8(-0.39) | 127.24(0.06) | 127.8 | -1.5 | | 0 | 108(-9.7) | -15 | [-8] | [-10] | [7] | -67 | -87 | DP | 0.2 | OpenShort? | | (-10) | 3 | 9 | 11 | 20 | -1.1,11 | 46 | | 23 | Apr/6 | 14 | 131.44 | 132.22 | 131.25(-0.17) | 129.3(-0.33) | 127.16(0.01) | 127.6 | -1.6 | | 0 | 117(5) | -25 | [-9] | [-11] | [4] | -76 | -121 | DP | 0.2 | OpenShort | | (-9) | 1 | 11 | 11 | -20 | -1.3,7 | 46 | | 24 | Apr/6 | 13 | 131.44 | 132.22 | 131.48(-0.17) | 129.73(-0.38) | 127.15(-0.63) | 127.33 | -1.7 | | 0 | 112(7.7) | -50 | [-9] | [-44] | [6] | -87 | -309 | DP | 0.1 | OpenShort | | (-11) | -32 | 24 | 10 | -20 | -1.6,3 | 46 | | 25 | Apr/6 | 12 | 131.44 | 132.22 | 131.71(-0.18) | 130.23(-0.6) | 127.96(-0.89) | 126.77 | -2 | | 0 | 105(11.7) | -50 | [-9] | [-63] | [-2] | -100 | -419 | BT | -0.5 | OpenLong | | (-11) | -45 | 3 | 9 | -20 | -2,0 | 46 | | | | |
| 26 | Apr/6 | 11 | 131.44 | 132.22 | 131.95(-0.2) | 131.01(-0.59) | 129.11(-0.97) | 126.71 | -2 | | 0 | 93(15.7) | -50 | [-10] | [-67] | [-21] | -110 | -439 | DT | -1.1 | HoldShort | | (-11) | -49 | -29 | -16 | -20 | -2.4,0 | 46 | | 27 | Apr/6 | 10 | 131.44 | 132.22 | 132.21(-0.19) | 131.79(-0.51) | 130.37(-0.81) | 127.39 | -1.7 | | 0 | 77(16.2) | -50 | [-10] | [-57] | [-19] | -118 | -371 | DT | -1.6 | HoldShort | | (-10) | -41 | -9 | -32 | -20 | -2.7,0 | 46 | | 28 | Apr/6 | 9 | 131.44 | 132.22 | 132.46(-0.17) | 132.47(-0.44) | 131.44(-0.66) | 127.61 | -1.6 | | 0 | 61(21.4) | -50 | [-9] | [-47] | [-71] | -127 | -364 | DT | -2.7 | HoldShort? | | (-10) | -33 | -155 | -37 | -20 | -3.4,8 | 46 | | 29 | Apr/5 | 15 | 131.69 | 132.51 | 132.68(-0.05) | 133.06(-0.17) | 132.31(-0.15) | 131.37 | -0.1 | | 1 | 40(-0.2) | -30 | [-3] | [-13] | [-21] | -63 | -89 | DT | -1 | OpenShort? | | (-2) | -8 | -46 | -11 | -20 | -1.4,22 | 50 | | 30 | Apr/5 | 14 | 131.69 | 132.51 | 132.74(-0.03) | 133.29(-0.05) | 132.51(-0.31) | 132.49 | 0.4 | | 1 | 40(-0.2) | -35 | [-2] | [-18] | [-8] | -23 | -64 | DT | -0 | OpenShort | | (0) | -16 | -18 | 2 | -20 | -0.3,35 | 50 | | | | |
| 31 | Apr/5 | 13 | 131.69 | 132.51 | 132.78(-0.02) | 133.36(0.05) | 132.92(-0.22) | 132.93 | 0.6 | | 1 | 40(-1.2) | -15 | [-1] | [-11] | [-2] | -16 | -23 | DT | 0 | OpenShort | | (-1) | -11 | 7 | -8 | -20 | 0.2,29 | 50 | | 32 | Apr/5 | 12 | 131.69 | 132.51 | 132.81(-0.05) | 133.29(0.08) | 133.21(-0.2) | 132.76 | 0.5 | | 1 | 41(-2.2) | -15 | [-3] | [-9] | [1] | -30 | 0 | DP | -0.5 | OpenShort | | (-2) | -10 | 32 | -39 | -20 | -0.1,23 | 50 | | 33 | Apr/5 | 11 | 131.69 | 132.51 | 132.88(-0.08) | 133.19(-0.03) | 133.48(-0.26) | 131.98 | 0.1 | | 1 | 43(0.2) | -45 | [-4] | [-16] | [-15] | -29 | -55 | DT | -1.6 | OpenShort | | (-4) | -13 | -13 | -35 | -20 | -0.9,44 | 50 | | 34 | Apr/5 | 10 | 131.69 | 132.51 | 132.99(-0.07) | 133.23(0.02) | 133.83(-0.22) | 132.3 | 0.3 | | 1 | 43(-1.7) | -50 | [-4] | [-12] | [-38] | 7 | -35 | DT | -1.6 | OpenShort | | (-4) | -11 | -91 | -19 | -20 | -0.7,74 | 50 | | 35 | Apr/5 | 9 | 131.69 | 132.51 | 133.08(0.02) | 133.2(0.23) | 134.12(0.24) | 134.57 | 1.3 | | 1 | 45(1.7) | 10 | [1] | [17] | [7] | 88 | 147 | RG | 0.5 | Wait? | | (1) | 12 | 5 | 16 | 20 | 1.5,100 | 50 | | | | |
| 36 | Apr/4 | 15 | 131.74 | 132.76 | 133.08(0) | 132.9(0.2) | 133.8(0.33) | 134.44 | 1.2 | | 6 | 43(1.7) | 40 | [0] | [24] | [10] | 77 | 176 | UR | 0.7 | SmallShort? | | (1) | 17 | 11 | 21 | 20 | 1.4,92 | 60 | | 37 | Apr/4 | 14 | 131.74 | 132.76 | 133.06(-0.02) | 132.64(0.14) | 133.36(0.36) | 134.16 | 1 | | 6 | 41(-1.9) | 50 | [-1] | [24] | [17] | 65 | 184 | UR | 0.8 | SmallShort | | (-1) | 18 | 23 | 30 | 20 | 1.2,85 | 60 | | 38 | Apr/4 | 13 | 131.74 | 132.76 | 133.09(-0.08) | 132.45(0.11) | 132.88(0.18) | 133.59 | 0.8 | | 6 | 43(-5.3) | 15 | [-4] | [13] | [7] | 40 | 157 | UR | 0.7 | SmallShort | | (-3) | 9 | -2 | 31 | 20 | 0.5,77 | 60 | | 39 | Apr/4 | 12 | 131.74 | 132.76 | 133.19(-0.07) | 132.3(0.09) | 132.64(0.28) | 133.64 | 0.8 | | 6 | 49(-4.6) | 40 | [-4] | [17] | [15] | 13 | 159 | UR | 0.9 | SmallShort | | (-4) | 14 | 19 | 28 | 20 | 0.4,53 | 60 | | 40 | Apr/4 | 11 | 131.74 | 132.76 | 133.28(-0.12) | 132.18(-0.01) | 132.27(0.21) | 133.18 | 0.6 | | 6 | 53(-7.5) | 40 | [-6] | [11] | [19] | -24 | 153 | UR | 0.7 | SmallShort | | (-5) | 11 | 38 | 14 | 20 | -0.1,29 | 60 | | | | |
| 41 | Apr/4 | 10 | 131.74 | 132.76 | 133.44(-0.13) | 132.19(-0.1) | 131.99(0.1) | 132.26 | 0.2 | | 6 | 61(-3.9) | 25 | [-7] | [3] | [9] | -54 | 56 | UR | 0.2 | SmallShort | | (-9) | 5 | 17 | 9 | 20 | -0.8,16 | 60 | | 42 | Apr/4 | 9 | 131.74 | 132.76 | 133.61(-0.19) | 132.32(-0.19) | 131.86(-0.11) | 131.84 | 0 | | 6 | 65(-3) | -15 | [-10] | [-11] | [-4] | -70 | 22 | DT | -0 | OpenShort? | | (-9) | -6 | -18 | 5 | 11 | -1.2,10 | 60 | | 43 | Apr/1 | 15 | 131.42 | 132.22 | 133.87(-0.19) | 132.57(-0.12) | 132.01(0.05) | 132.29 | 0.3 | | 2 | 68(-0.9) | -10 | [-10] | [-3] | [7] | -66 | 69 | DP | 0.2 | OpenShort? | | (-9) | 3 | 16 | 7 | 9 | -1,9 | 60 | | 44 | Apr/1 | 14 | 131.42 | 132.22 | 134.13(-0.23) | 132.73(-0.17) | 131.94(-0.11) | 131.89 | 0.2 | | 2 | 69(-4.3) | -30 | [-12] | [-12] | [2] | -81 | 21 | DP | -0 | OpenShort | | (-12) | -6 | 8 | 1 | -9 | -1.3,2 | 60 | | 45 | Apr/1 | 13 | 131.42 | 132.22 | 134.44(-0.21) | 132.96(-0.2) | 132.09(-0.23) | 131.71 | 0.1 | | 2 | 73(0.7) | -45 | [-11] | [-19] | [-3] | -85 | -56 | DT | -0.2 | HoldShort | | (-14) | -12 | -5 | 4 | -20 | -1.5,3 | 60 | | | | |
| 46 | Apr/1 | 12 | 131.42 | 132.22 | 134.72(-0.15) | 133.22(-0.2) | 132.39(-0.29) | 131.83 | 0.2 | | 2 | 72(4.4) | -40 | [-8] | [-21] | [-9] | -87 | -138 | DT | -0.3 | OpenShort | | (-12) | -15 | -21 | 3 | -20 | -1.6,3 | 60 | | 47 | Apr/1 | 11 | 131.42 | 132.22 | 134.92(-0.12) | 133.49(-0.19) | 132.77(-0.29) | 132.34 | 0.4 | | 2 | 68(4.3) | -15 | [-6] | [-21] | [3] | -85 | -146 | DP | -0.3 | OpenShort | | (-7) | -15 | 15 | 1 | -20 | -1.5,3 | 60 | | 48 | Apr/1 | 10 | 131.42 | 132.22 | 135.08(-0.13) | 133.74(-0.25) | 133.15(-0.27) | 131.98 | 0.2 | | 2 | 63(6.1) | -50 | [-7] | [-21] | [-17] | -98 | -171 | DT | -0.7 | OpenShort | | (-8) | -14 | -25 | -33 | -20 | -1.9,0 | 60 | | 49 | Apr/1 | 9 | 131.42 | 132.22 | 135.25(-0.07) | 134.07(-0.22) | 133.51(-0.24) | 132.6 | 0.5 | | 2 | 57(4.9) | -30 | [-4] | [-18] | [-16] | -95 | -189 | DT | -0.6 | OpenShort? | | (-6) | -12 | -24 | -32 | -20 | -1.8,0 | 60 | | 50 | Mar/31 | 15 | 131.58 | 132.01 | 135.34(-0.04) | 134.37(-0.24) | 133.83(-0.17) | 133.18 | 0.5 | | -2 | 52(11) | -35 | [-2] | [-16] | [-14] | -88 | -164 | DT | -0.5 | OpenShort? | | (-2) | -9 | -24 | -29 | -12 | -1.6,2 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|