|
|
| ^ MMC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 11, 2022 |
|
MMC Trading Signals: Hourly Price Forecast and Prediction(Marsh & McLennan Companies Inc.)
One month low (close): $149.5900 One month high (close): $173.2300
MMC Daily Change: -1.06% Daily StdDev 1.45% MMC EMA_5_Trend: -0.04% 10Minute StdDev: $0
Latest Price : $170.74(-1.06%) | Tue. Apr 12, 2022($0) Mon. Apr 11, 2022($0) Fri. Apr 8, 2022($0) Thu. Apr 7, 2022($0) Wed. Apr 6, 2022($0) Tue. Apr 5, 2022($0) Mon. Apr 4, 2022($0) Fri. Apr 1, 2022($0)
| MMC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.04% Daily EMA 20 BBV: 0.6
| | Mon. Apr. 11, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/11 | 15 | 167.2 | 171.48 | 172.34(-0.02) | 171.9(-0.13) | 171.38(0.04) | 171.14 | 0.6 | | 19 | 14(0.5) | 45 | [-1] | [-0] | [-5] | -68 | -38 | RG | -0.3 | Wait? | | (-1) | 3 | -12 | -2 | -4 | -1.4,17 | 73 | Sample size 30 Avg positive next hour return: 0.32%(50%) Avg negative next hour return: -0.19%(50%)
Daily Trend: %
Up Forces: 171.48(daily_ema_10 0.2%)
Down Forces:
Support Levels: 167.2(daily_ema_20 -2.3%)
Resistance Levels: 171.9(weak_hourly_sma_10 0.44%) 172.34(weak_hourly_sma_20 0.7%)
|
| | | 2 | Apr/11 | 14 | 167.2 | 171.48 | 172.37(0.01) | 172.13(-0.13) | 171.32(-0.06) | 171.47 | 0.7 | | 19 | 13(-0.1) | 50 | [1] | [-7] | [0] | -56 | -76 | RG | 0.2 | Wait | | (-1) | -4 | -3 | 6 | 2 | -1.1,22 | 73 | | 3 | Apr/11 | 13 | 167.2 | 171.48 | 172.36(0.02) | 172.36(-0.07) | 171.42(-0.17) | 171.56 | 0.7 | | 19 | 13(-0.8) | 45 | [1] | [-12] | [-1] | -57 | -116 | DR | 0.2 | OpenShort | | (1) | -12 | 1 | 0 | -17 | -1,18 | 73 | | 4 | Apr/11 | 12 | 167.2 | 171.48 | 172.32(0.02) | 172.48(-0.08) | 171.72(-0.19) | 171.53 | 0.7 | | 19 | 14(-0.7) | 40 | [1] | [-14] | [-1] | -62 | -122 | DR | -0.2 | OpenShort | | (1) | -13 | 13 | -18 | -20 | -0.9,11 | 73 | | 5 | Apr/11 | 11 | 167.2 | 171.48 | 172.29(0.02) | 172.61(-0.13) | 172.05(-0.2) | 171.18 | 0.6 | | 19 | 15(-0.8) | 50 | [1] | [-16] | [-5] | -74 | -135 | DR | -0.9 | OpenShort | | (1) | -14 | 12 | -39 | -20 | -1.2,6 | 73 | | | | |
| 6 | Apr/11 | 10 | 167.2 | 171.48 | 172.29(0) | 172.83(-0.14) | 172.4(-0.35) | 170.88 | 0.6 | | 19 | 16(-0.1) | 15 | [0] | [-27] | [-24] | -58 | -172 | DR | -1.6 | OpenShort | | (1) | -24 | -40 | -37 | -20 | -1.4,27 | 73 | | 7 | Apr/11 | 9 | 167.2 | 171.48 | 172.26(0.08) | 173.08(-0.02) | 173(-0.18) | 171.93 | 0.8 | | 19 | 16(-2.8) | 35 | [6] | [-10] | [-22] | -8 | -152 | DR | -1.1 | OpenShort? | | (3) | -12 | -44 | -24 | -20 | -0.3,50 | 73 | | 8 | Apr/8 | 15 | 166.23 | 171.36 | 172.13(0.12) | 173.11(0.06) | 173.31(0.04) | 173.11 | 1 | | 23 | 18(0.2) | 50 | [8] | [10] | [-3] | 43 | -56 | CR | -0.2 | HoldShort? | | (7) | 3 | 0 | -11 | -13 | 0.8,73 | 80 | | 9 | Apr/8 | 14 | 166.23 | 171.36 | 171.93(0.08) | 173(0.06) | 173.24(0.03) | 173.11 | 1 | | 23 | 18(-0.1) | 50 | [6] | [9] | [-2] | 52 | -8 | CR | -0.1 | HoldShort | | (8) | 2 | 1 | -11 | -9 | 0.9,79 | 80 | | 10 | Apr/8 | 13 | 166.23 | 171.36 | 171.8(0.05) | 172.89(0.06) | 173.18(-0.05) | 173.08 | 1 | | 23 | 18(0.3) | 50 | [4] | [3] | [-6] | 63 | 3 | CR | -0.1 | HoldShort | | (5) | -4 | -14 | -1 | -7 | 1,88 | 80 | | | | |
| 11 | Apr/8 | 12 | 166.23 | 171.36 | 171.71(0.06) | 172.79(0.1) | 173.26(0.06) | 173.46 | 1 | | 23 | 18(1) | 50 | [4] | [12] | [-3] | 76 | 51 | CR | 0.2 | OpenShort | | (4) | 4 | -12 | 1 | 6 | 1.4,91 | 80 | | 12 | Apr/8 | 11 | 166.23 | 171.36 | 171.6(0.06) | 172.61(0.15) | 173.16(0.16) | 173.79 | 1.1 | | 23 | 17(1.6) | 50 | [4] | [21] | [13] | 84 | 109 | UT | 0.5 | OpenLong | | (5) | 11 | 37 | -5 | 18 | 1.8,89 | 80 | | 13 | Apr/8 | 10 | 166.23 | 171.36 | 171.49(0.01) | 172.35(0.1) | 172.88(0.06) | 172.81 | 0.9 | | 23 | 15(0.3) | 50 | [1] | [11] | [-1] | 67 | 86 | CR | -0.1 | HoldShort | | (2) | 4 | 2 | -10 | -5 | 1.2,87 | 80 | | 14 | Apr/8 | 9 | 166.23 | 171.36 | 171.47(0.03) | 172.17(0.12) | 172.77(0.1) | 172.75 | 0.9 | | 23 | 15(0.6) | 45 | [2] | [15] | [-10] | 74 | 64 | CR | -0 | HoldShort? | | (1) | 7 | -26 | -5 | -1 | 1.2,94 | 80 | | 15 | Apr/7 | 15 | 165.13 | 170.75 | 171.42(0.06) | 171.97(0.17) | 172.59(0.17) | 173.45 | 1.1 | | 25 | 15(2.2) | 50 | [4] | [23] | [9] | 100 | 100 | UT | 0.8 | HoldLong? | | (3) | 12 | 16 | 8 | 20 | 2,100 | 80 | | | | |
| 16 | Apr/7 | 14 | 165.13 | 170.75 | 171.32(0.06) | 171.68(0.14) | 172.3(0.15) | 173.02 | 1.1 | | 25 | 12(1.2) | 50 | [4] | [20] | [9] | 98 | 77 | UT | 0.8 | OpenLong | | (3) | 10 | 18 | 8 | 20 | 1.9,100 | 80 | | 17 | Apr/7 | 13 | 165.13 | 170.75 | 171.22(0.05) | 171.44(0.17) | 172.05(0.13) | 172.54 | 1 | | 25 | 11(0.6) | 50 | [3] | [20] | [8] | 89 | 62 | UT | 0.6 | HoldLong | | (3) | 9 | 20 | 5 | 5 | 1.6,99 | 80 | | 18 | Apr/7 | 12 | 165.13 | 170.75 | 171.14(0.05) | 171.15(0.17) | 171.82(0.15) | 172.03 | 0.9 | | 25 | 11(0.3) | 50 | [3] | [21] | [3] | 77 | 38 | UT | 0.3 | HoldLong | | (3) | 10 | 4 | 7 | 3 | 1.1,99 | 80 | | 19 | Apr/7 | 11 | 165.13 | 170.75 | 171.06(0.04) | 170.86(0.08) | 171.56(0.12) | 171.92 | 0.9 | | 25 | 10(0.1) | 50 | [3] | [16] | [3] | 74 | 39 | UT | 0.5 | OpenLong | | (3) | 8 | -5 | 16 | 20 | 1.1,96 | 80 | | 20 | Apr/7 | 10 | 165.13 | 170.75 | 170.99(0.05) | 170.72(0.06) | 171.35(0.19) | 172.04 | 0.9 | | 25 | 10(0.6) | 50 | [3] | [20] | [10] | 73 | 58 | UT | 0.9 | OpenLong | | (3) | 13 | 9 | 24 | 20 | 1.4,88 | 80 | | | | |
| 21 | Apr/7 | 9 | 165.13 | 170.75 | 170.9(0.03) | 170.61(0.01) | 171.03(0.12) | 171.8 | 0.9 | | 25 | 10(0.2) | 50 | [2] | [13] | [13] | 57 | 50 | UT | 1.1 | OpenLong? | | (3) | 8 | 19 | 19 | 20 | 1.3,74 | 80 | | 22 | Apr/6 | 15 | 164.06 | 169.87 | 170.85(0.01) | 170.59(-0.02) | 170.83(0.22) | 171.3 | 1 | | 25 | 9(0.1) | 50 | [1] | [18] | [12] | 27 | 77 | UT | 0.7 | OpenLong? | | (1) | 15 | 19 | 17 | 20 | 0.6,62 | 81 | | 23 | Apr/6 | 14 | 164.06 | 169.87 | 170.84(-0.02) | 170.63(-0.08) | 170.45(0.18) | 170.8 | 0.9 | | 25 | 9(-0.1) | 50 | [-1] | [13] | [4] | 2 | 69 | UR | 0.5 | SmallShort | | (-1) | 12 | -1 | 15 | 20 | -0.1,54 | 81 | | 24 | Apr/6 | 13 | 164.06 | 169.87 | 170.87(-0.02) | 170.76(-0.06) | 170.15(0.04) | 170.81 | 0.9 | | 25 | 9(-0.3) | 50 | [-1] | [4] | [8] | -1 | 32 | UR | 0.9 | SmallShort | | (-1) | 3 | 6 | 31 | 13 | -0.1,52 | 81 | | 25 | Apr/6 | 12 | 164.06 | 169.87 | 170.91(-0.02) | 170.87(-0.05) | 170.08(-0.06) | 170.65 | 0.9 | | 25 | 10(0) | 50 | [-1] | [-2] | [5] | -24 | -14 | RG | 0.8 | SmallShort | | (-3) | -4 | 1 | 25 | 2 | -0.4,36 | 81 | | | | |
| 26 | Apr/6 | 11 | 164.06 | 169.87 | 170.95(-0.01) | 170.95(-0.02) | 170.19(-0.09) | 170.61 | 0.9 | | 25 | 10(0) | 50 | [-1] | [-3] | [14] | -44 | -34 | RG | 0.6 | Wait | | (-1) | -6 | 44 | 0 | -9 | -0.5,19 | 81 | | 27 | Apr/6 | 10 | 164.06 | 169.87 | 170.97(-0.06) | 170.99(-0.08) | 170.35(-0.26) | 169.48 | 0.7 | | 25 | 10(0.9) | 15 | [-4] | [-18] | [-6] | -94 | -96 | RG | -1.2 | SmallLong | | (-3) | -18 | 10 | -36 | -20 | -2,6 | 81 | | 28 | Apr/6 | 9 | 164.06 | 169.87 | 171.08(-0.07) | 171.13(-0.08) | 170.8(-0.33) | 169.22 | 0.7 | | 25 | 9(2.1) | -10 | [-5] | [-23] | [-29] | -100 | -124 | DT | -2.4 | HoldShort? | | (-5) | -23 | -48 | -45 | -20 | -2.8,20 | 81 | | 29 | Apr/5 | 15 | 163.11 | 169.01 | 171.2(-0.02) | 171.26(-0.01) | 171.37(-0.17) | 170.48 | 0.9 | | 25 | 7(0.7) | 5 | [-1] | [-9] | [-18] | -44 | -63 | RG | -1.8 | SmallLong? | | (-2) | -12 | -28 | -36 | -20 | -1.4,41 | 83 | | 30 | Apr/5 | 14 | 163.11 | 169.01 | 171.24(-0.02) | 171.27(0.05) | 171.66(-0.03) | 171.21 | 1 | | 25 | 6(-0.3) | 35 | [-1] | [3] | [-7] | 13 | 14 | RG | -1 | SmallLong | | (-1) | -2 | -7 | -20 | -14 | -0.1,65 | 83 | | | | |
| 31 | Apr/5 | 13 | 163.11 | 169.01 | 171.27(-0.03) | 171.18(0.04) | 171.71(0.03) | 171.39 | 1 | | 25 | 6(-0.5) | 35 | [-2] | [6] | [-5] | 36 | 48 | RG | -0.7 | Wait | | (-1) | 2 | -13 | -3 | 1 | 0.2,81 | 83 | | 32 | Apr/5 | 12 | 163.11 | 169.01 | 171.32(-0.02) | 171.11(0.03) | 171.65(0.1) | 171.74 | 1.1 | | 25 | 7(-0.9) | 50 | [-1] | [11] | [1] | 64 | 67 | UR | 0.2 | SmallShort | | (-1) | 7 | -11 | 20 | 19 | 0.8,94 | 83 | | 33 | Apr/5 | 11 | 163.11 | 169.01 | 171.36(-0.03) | 171.06(0.05) | 171.47(0.2) | 172.04 | 1.1 | | 25 | 8(-1.2) | 50 | [-2] | [18] | [10] | 72 | 123 | UR | 0.9 | SmallShort | | (-1) | 14 | 5 | 36 | 20 | 1.1,94 | 83 | | 34 | Apr/5 | 10 | 163.11 | 169.01 | 171.41(-0.02) | 170.97(0.02) | 171.13(0.17) | 171.9 | 1.1 | | 25 | 9(-0.8) | 50 | [-1] | [15] | [14] | 44 | 96 | UR | 1.1 | SmallShort | | (-3) | 12 | 17 | 33 | 20 | 0.7,76 | 83 | | 35 | Apr/5 | 9 | 163.11 | 169.01 | 171.45(-0.04) | 170.94(-0.01) | 170.84(0.11) | 171.45 | 1 | | 25 | 10(-0.5) | 50 | [-3] | [10] | [11] | 3 | 70 | UR | 0.8 | SmallShort? | | (-3) | 8 | 15 | 27 | 16 | 0,53 | 83 | | | | |
| 36 | Apr/4 | 15 | 162.04 | 168.34 | 171.52(-0.04) | 170.96(0.01) | 170.65(0.05) | 171.05 | 1.1 | | 26 | 10(-0.1) | 50 | [-3] | [7] | [5] | -35 | 25 | UR | 0.5 | SmallShort? | | (-3) | 3 | 7 | 17 | 3 | -0.6,30 | 89 | | 37 | Apr/4 | 14 | 162.04 | 168.34 | 171.59(-0.02) | 170.95(-0.05) | 170.56(-0.05) | 170.88 | 1.1 | | 26 | 10(0.2) | 50 | [-1] | [-2] | [7] | -56 | -31 | RG | 0.4 | Wait | | (-3) | -3 | 14 | 12 | 8 | -0.9,17 | 89 | | 38 | Apr/4 | 13 | 162.04 | 168.34 | 171.63(-0.02) | 171.03(-0.07) | 170.64(-0.1) | 170.51 | 1.1 | | 26 | 10(0.5) | 40 | [-1] | [-6] | [-1] | -79 | -75 | RG | -0.2 | Wait | | (-2) | -7 | 1 | 0 | -9 | -1.4,6 | 89 | | 39 | Apr/4 | 12 | 162.04 | 168.34 | 171.67(-0.01) | 171.15(-0.04) | 170.81(-0.13) | 170.5 | 1.1 | | 26 | 10(0.3) | 40 | [-1] | [-6] | [-1] | -85 | -93 | RG | -0.4 | Wait | | (-1) | -9 | 7 | -13 | -14 | -1.5,3 | 89 | | 40 | Apr/4 | 11 | 162.04 | 168.34 | 171.69(-0.01) | 171.21(-0.1) | 171.03(-0.15) | 170.32 | 1 | | 26 | 9(0.3) | 20 | [-1] | [-10] | [-9] | -92 | -109 | RG | -1 | SmallLong | | (-1) | -10 | -13 | -17 | -19 | -1.8,3 | 89 | | | | |
| 41 | Apr/4 | 10 | 162.04 | 168.34 | 171.71(0.01) | 171.38(-0.09) | 171.28(-0.04) | 170.66 | 1.1 | | 26 | 9(-0.1) | 35 | [1] | [-2] | [-11] | -80 | -81 | DR | -0.9 | HoldShort | | (1) | -3 | -22 | -19 | -9 | -1.5,8 | 89 | | 42 | Apr/4 | 9 | 162.04 | 168.34 | 171.7(0.03) | 171.53(-0.08) | 171.35(-0.05) | 171.23 | 1.1 | | 26 | 9(-0.8) | 50 | [2] | [-2] | [-1] | -46 | -74 | DR | -0.2 | OpenShort? | | (1) | -3 | -3 | -5 | 4 | -0.6,19 | 89 | | 43 | Apr/1 | 15 | 161.07 | 167.44 | 171.65(0.01) | 171.67(-0.1) | 171.43(-0.03) | 171.29 | 1.3 | | 24 | 10(-0.4) | 45 | [1] | [-1] | [-5] | -40 | -38 | DR | -0.2 | OpenShort? | | (2) | -2 | -16 | -1 | 9 | -0.5,23 | 93 | | 44 | Apr/1 | 14 | 161.07 | 167.44 | 171.64(0.01) | 171.85(-0.06) | 171.49(0.06) | 171.72 | 1.4 | | 24 | 10(0) | 50 | [1] | [6] | [3] | -23 | 6 | UT | 0.3 | OpenLong | | (1) | 4 | 12 | -6 | 6 | 0.1,25 | 93 | | 45 | Apr/1 | 13 | 161.07 | 167.44 | 171.63(0.01) | 171.96(-0.07) | 171.39(-0.04) | 171.42 | 1.3 | | 24 | 10(0) | 50 | [1] | [-1] | [3] | -30 | -30 | RG | 0 | Wait | | (-1) | -3 | 15 | -8 | -7 | -0.3,28 | 93 | | | | |
| 46 | Apr/1 | 12 | 161.07 | 167.44 | 171.63(0) | 172.08(-0.09) | 171.46(-0.16) | 171.02 | 1.3 | | 24 | 10(-0.1) | 20 | [0] | [-10] | [-13] | -38 | -70 | DR | -0.6 | OpenShort | | (-1) | -10 | -27 | -11 | -20 | -0.8,32 | 93 | | 47 | Apr/1 | 11 | 161.07 | 167.44 | 171.62(0.03) | 172.24(0.02) | 171.73(-0.1) | 171.72 | 1.4 | | 24 | 10(-0.5) | 50 | [2] | [-2] | [-2] | -6 | -44 | DR | -0 | OpenShort | | (2) | -7 | 7 | -12 | -20 | 0.1,42 | 93 | | 48 | Apr/1 | 10 | 161.07 | 167.44 | 171.56(0.03) | 172.21(0.01) | 171.9(-0.18) | 171.55 | 1.3 | | 24 | 11(-0.3) | 50 | [2] | [-7] | [1] | -7 | -73 | RG | -0.4 | Wait | | (2) | -12 | 10 | -2 | -20 | -0,43 | 93 | | 49 | Apr/1 | 9 | 161.07 | 167.44 | 171.51(0.01) | 172.19(0.01) | 172.21(-0.19) | 171.27 | 1.3 | | 24 | 11(-0.1) | 30 | [1] | [-8] | [-11] | -5 | -67 | DR | -1.1 | OpenShort? | | (1) | -12 | -22 | -2 | -20 | -0.3,53 | 93 | | 50 | Mar/31 | 15 | 160.27 | 166.5 | 171.49(0.02) | 172.17(0.08) | 172.53(-0.09) | 171.83 | 1.6 | | 23 | 11(-0.5) | 50 | [1] | [1] | [-5] | 29 | -23 | CR | -0.8 | HoldShort? | | (2) | -6 | -14 | 10 | -20 | 0.4,69 | 93 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|