|
|
| ^ FAS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 11, 2022 |
|
FAS Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Financial Bull 3X ETF)
One month low (close): $100.2600 One month high (close): $128.5000
FAS Daily Change: -1.3% Daily StdDev 4.38% FAS EMA_5_Trend: -0.94% 10Minute StdDev: $2.6865
Latest Price : $109.97(-1.3%) | Tue. Apr 12, 2022($2) Mon. Apr 11, 2022($0.8) Fri. Apr 8, 2022($3) Thu. Apr 7, 2022($2.1) Wed. Apr 6, 2022($2.4) Tue. Apr 5, 2022($0.9) Mon. Apr 4, 2022($1.1) Fri. Apr 1, 2022($3.5)
| FAS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.94% Daily EMA 20 BBV: -1.1
| | Mon. Apr. 11, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/11 | 15 | 118.1 | 115.14 | 110.13(0.15) | 111.73(-0.16) | 111.22(-0.3) | 110.79 | -1 | | -5 | 36(-0.5) | -20 | [3] | [-10] | [-6] | 14 | -168 | DR | -0.2 | OpenShort? | | (6) | -7 | -5 | -13 | -20 | 0.3,56 | 30 | Sample size 50 Avg positive next hour return: 0.83%(46%) Avg negative next hour return: -0.61%(54%)
Daily Trend: %
Up Forces: 118.1(daily_ema_20 6.6%)
Down Forces:
Support Levels: 110.13(weak_hourly_sma_20 -0.6%)
Resistance Levels: 111.73(hourly_sma_10 0.85%) 115.14(weak_daily_ema_10 3.93%)
|
| | | 2 | Apr/11 | 14 | 118.1 | 115.14 | 109.97(0.05) | 111.91(-0.15) | 111.56(-0.21) | 111.05 | -1 | | -5 | 36(0.1) | -30 | [1] | [-8] | [-3] | 29 | -3 | DR | -0.2 | OpenShort | | (3) | -5 | 1 | -11 | -20 | 0.4,69 | 30 | | 3 | Apr/11 | 13 | 118.1 | 115.14 | 109.92(0.05) | 111.91(0) | 111.79(-0.28) | 111 | -1 | | -5 | 36(0) | -45 | [1] | [-8] | [-11] | 39 | -21 | DR | -0.3 | OpenShort | | (1) | -6 | -10 | -11 | -20 | 0.4,79 | 30 | | 4 | Apr/11 | 12 | 118.1 | 115.14 | 109.86(0.07) | 112.08(0.14) | 112.1(-0.04) | 111.49 | -0.9 | | -5 | 36(0.4) | -45 | [2] | [-1] | [-8] | 54 | 70 | DR | -0.2 | OpenShort | | (2) | -1 | -6 | -4 | -20 | 0.6,89 | 30 | | 5 | Apr/11 | 11 | 118.1 | 115.14 | 109.78(0.06) | 111.92(0.21) | 112.15(-0.08) | 111.8 | -0.9 | | -5 | 36(0.5) | -45 | [1] | [-1] | [-10] | 63 | 95 | DR | -0.1 | OpenShort | | (2) | -2 | -16 | -3 | -20 | 0.8,93 | 30 | | | | |
| 6 | Apr/11 | 10 | 118.1 | 115.14 | 109.71(0.12) | 111.68(0.48) | 112.24(0.06) | 112.61 | -0.8 | | -5 | 35(1.4) | -10 | [3] | [6] | [1] | 73 | 153 | RG | 0.1 | Wait | | (3) | 1 | 10 | 0 | -20 | 1.1,95 | 30 | | 7 | Apr/11 | 9 | 118.1 | 115.14 | 109.58(0.07) | 111.15(0.48) | 112.17(-0.17) | 112.11 | -0.8 | | -5 | 34(0.6) | -40 | [2] | [-0] | [-5] | 67 | 114 | DR | -0 | OpenShort? | | (2) | -4 | -3 | -4 | -20 | 1,92 | 30 | | 8 | Apr/8 | 15 | 117.86 | 116.74 | 109.5(0.12) | 110.62(0.65) | 112.36(0.27) | 112.26 | -0.7 | | -1 | 33(4.1) | 5 | [3] | [12] | [-1] | 71 | 196 | CR | -0 | HoldShort? | | (2) | 6 | 6 | -4 | -20 | 1.1,93 | 41 | | 9 | Apr/8 | 14 | 117.86 | 116.74 | 109.37(-0.05) | 109.91(0.62) | 112.06(0.32) | 111.94 | -0.7 | | -1 | 29(-0.8) | -20 | [-1] | [12] | [-3] | 73 | 360 | RG | -0.1 | Wait | | (3) | 7 | -7 | -1 | -3 | 1.1,95 | 41 | | 10 | Apr/8 | 13 | 117.86 | 116.74 | 109.42(-0.09) | 109.23(0.65) | 111.7(0.52) | 112.28 | -0.7 | | -1 | 30(-1.8) | -10 | [-2] | [17] | [4] | 78 | 488 | UR | 0.2 | SmallShort | | (-1) | 12 | -9 | 12 | 20 | 1.2,98 | 41 | | | | |
| 11 | Apr/8 | 12 | 117.86 | 116.74 | 109.52(-0.09) | 108.52(0.44) | 111.12(0.89) | 112.72 | -0.6 | | -1 | 32(-2.1) | 20 | [-2] | [23] | [19] | 83 | 612 | UR | 0.6 | SmallShort | | (-2) | 20 | 2 | 24 | 20 | 1.3,100 | 41 | | 12 | Apr/8 | 11 | 117.86 | 116.74 | 109.62(-0.06) | 108.04(0.28) | 110.14(1.19) | 112.61 | -0.7 | | -1 | 34(-1.3) | 25 | [-1] | [28] | [36] | 76 | 637 | UR | 0.9 | SmallShort | | (-3) | 27 | 37 | 30 | 20 | 1.1,98 | 41 | | 13 | Apr/8 | 10 | 117.86 | 116.74 | 109.69(-0.23) | 107.74(0.07) | 108.84(0.95) | 110.79 | -0.9 | | -1 | 35(-3.1) | 15 | [-5] | [19] | [24] | 43 | 583 | UR | 0.7 | SmallShort | | (-4) | 22 | 15 | 32 | 20 | 0.4,83 | 41 | | 14 | Apr/8 | 9 | 117.86 | 116.74 | 109.94(-0.24) | 107.66(0.01) | 107.82(0.99) | 110.04 | -1 | | -1 | 38(-2.9) | 15 | [-6] | [20] | [22] | 10 | 510 | UR | 0.7 | SmallShort? | | (-6) | 23 | 13 | 28 | 20 | 0,60 | 41 | | 15 | Apr/7 | 15 | 117.43 | 118.29 | 110.2(-0.24) | 107.65(-0.07) | 106.76(0.82) | 109.4 | -0.9 | | 1 | 41(0.7) | 25 | [-6] | [15] | [27] | -13 | 386 | UR | 0.8 | SmallShort? | | (-7) | 19 | 33 | 27 | 20 | -0.2,42 | 37 | | | | |
| 16 | Apr/7 | 14 | 117.43 | 118.29 | 110.47(-0.34) | 107.73(-0.25) | 105.89(-0.03) | 107.81 | -1.1 | | 1 | 41(-1.1) | -5 | [-8] | [-7] | [17] | -53 | 100 | RG | 0.6 | Wait | | (-8) | -1 | 30 | 16 | 20 | -0.8,17 | 37 | | 17 | Apr/7 | 13 | 117.43 | 118.29 | 110.85(-0.41) | 108(-0.35) | 105.92(-0.68) | 106.41 | -1.3 | | 1 | 42(0.3) | -40 | [-9] | [-24] | [8] | -75 | -154 | DP | 0.1 | OpenShort | | (-9) | -16 | 27 | 11 | -20 | -1.2,5 | 37 | | 18 | Apr/7 | 12 | 117.43 | 118.29 | 111.31(-0.41) | 108.38(-0.41) | 106.65(-0.77) | 105.16 | -1.4 | | 1 | 41(2.7) | -50 | [-9] | [-26] | [-9] | -93 | -326 | DT | -0.4 | OpenShort | | (-11) | -18 | 3 | 1 | -20 | -1.7,0 | 37 | | 19 | Apr/7 | 11 | 117.43 | 118.29 | 111.77(-0.42) | 108.83(-0.72) | 107.48(-0.99) | 105.03 | -1.4 | | 1 | 39(4.2) | -50 | [-10] | [-35] | [-11] | -100 | -421 | DT | -0.7 | HoldShort | | (-10) | -23 | -4 | -8 | -20 | -2,0 | 37 | | 20 | Apr/7 | 10 | 117.43 | 118.29 | 112.24(-0.43) | 109.62(-0.85) | 108.55(-1.03) | 105.24 | -1.4 | | 1 | 34(5.6) | -50 | [-10] | [-37] | [-28] | -107 | -446 | DT | -1.1 | HoldShort | | (-10) | -24 | -55 | -7 | -20 | -2.4,3 | 37 | | | | |
| 21 | Apr/7 | 9 | 117.43 | 118.29 | 112.72(-0.35) | 110.56(-0.58) | 109.68(-0.37) | 107.88 | -1.1 | | 1 | 29(1.2) | -50 | [-8] | [-19] | [-18] | -97 | -166 | DT | -0.7 | OpenShort? | | (-7) | -8 | -42 | -6 | -20 | -2,3 | 37 | | 22 | Apr/6 | 15 | 117.23 | 119.75 | 113.12(-0.18) | 111.21(-0.38) | 109.68(0) | 109.94 | -0.8 | | 3 | 28(1.9) | 5 | [-4] | [-7] | [4] | -77 | -97 | RG | -0.1 | Wait? | | (-7) | 0 | 11 | 2 | 6 | -1.3,6 | 41 | | 23 | Apr/6 | 14 | 117.23 | 119.75 | 113.32(-0.28) | 111.63(-0.53) | 110.09(-0.08) | 109.41 | -0.9 | | 3 | 26(1.6) | -30 | [-6] | [-11] | [-8] | -87 | -82 | DT | -0.3 | OpenShort | | (-5) | -2 | -17 | 3 | -20 | -1.7,6 | 41 | | 24 | Apr/6 | 13 | 117.23 | 119.75 | 113.64(-0.27) | 112.23(-0.46) | 110.18(-0.45) | 110.23 | -0.8 | | 3 | 24(0.6) | -25 | [-6] | [-18] | [-2] | -80 | -139 | DT | 0 | HoldShort | | (-6) | -10 | -4 | 11 | -20 | -1.6,10 | 41 | | 25 | Apr/6 | 12 | 117.23 | 119.75 | 113.95(-0.2) | 112.75(-0.41) | 110.68(-0.68) | 110.43 | -0.8 | | 3 | 24(1.8) | -25 | [-5] | [-23] | [-2] | -84 | -283 | DT | -0.1 | OpenShort | | (-6) | -16 | -0 | 16 | -20 | -1.7,9 | 41 | | | | |
| 26 | Apr/6 | 11 | 117.23 | 119.75 | 114.18(-0.22) | 113.21(-0.42) | 111.44(-0.78) | 110.44 | -0.8 | | 3 | 22(2.2) | -30 | [-5] | [-25] | [-4] | -95 | -303 | DT | -0.5 | OpenShort | | (-5) | -18 | 9 | 0 | -20 | -2,5 | 41 | | 27 | Apr/6 | 10 | 117.23 | 119.75 | 114.43(-0.3) | 113.69(-0.46) | 112.32(-0.74) | 110.02 | -0.8 | | 3 | 20(2.4) | -50 | [-7] | [-25] | [-11] | -114 | -274 | DT | -1.3 | HoldShort | | (-6) | -17 | 5 | -16 | -20 | -2.6,1 | 41 | | 28 | Apr/6 | 9 | 117.23 | 119.75 | 114.77(-0.3) | 114.22(-0.43) | 113.16(-0.97) | 109.77 | -0.8 | | 3 | 17(5.8) | -45 | [-7] | [-30] | [-40] | -131 | -382 | DT | -2.3 | HoldShort? | | (-7) | -22 | -60 | -31 | -20 | -3.3,2 | 41 | | 29 | Apr/5 | 15 | 117.09 | 120.96 | 115.12(-0.23) | 114.71(-0.13) | 114.27(-0.47) | 112.8 | -0.4 | | 6 | 11(0.7) | -30 | [-5] | [-15] | [-19] | -96 | -88 | DT | -1.5 | HoldShort? | | (-4) | -11 | -27 | -18 | -20 | -2.3,12 | 49 | | 30 | Apr/5 | 14 | 117.09 | 120.96 | 115.39(-0.27) | 114.86(-0.03) | 114.81(-0.16) | 114.18 | -0.3 | | 6 | 11(-4.1) | -25 | [-6] | [-7] | [-10] | -65 | 132 | DT | -0.6 | OpenShort | | (-4) | -4 | -13 | -14 | -20 | -1.2,15 | 49 | | | | |
| 31 | Apr/5 | 13 | 117.09 | 120.96 | 115.7(-0.27) | 114.9(-0.1) | 114.99(-0.06) | 114.86 | -0.2 | | 6 | 15(-4.4) | 0 | [-6] | [-6] | [5] | -39 | 189 | RG | -0.1 | Wait | | (-6) | -1 | 11 | -2 | 20 | -0.6,26 | 49 | | 32 | Apr/5 | 12 | 117.09 | 120.96 | 116.01(-0.34) | 115.02(0.02) | 115.06(-0.2) | 114.3 | -0.3 | | 6 | 19(-3.9) | -35 | [-8] | [-8] | [-9] | -41 | 145 | DT | -0.4 | OpenShort | | (-7) | -5 | -17 | 1 | -20 | -0.9,32 | 49 | | 33 | Apr/5 | 11 | 117.09 | 120.96 | 116.41(-0.34) | 115(-0.06) | 115.29(0.1) | 115.2 | -0.2 | | 6 | 23(-4.1) | -15 | [-8] | [-2] | [1] | -24 | 271 | DP | -0 | OpenShort | | (-7) | 2 | -6 | 9 | 19 | -0.5,39 | 49 | | 34 | Apr/5 | 10 | 117.09 | 120.96 | 116.81(-0.38) | 115.07(-0.1) | 115.17(0.16) | 115.52 | -0.2 | | 6 | 27(-4.1) | -5 | [-9] | [-1] | [9] | -32 | 315 | RG | 0.1 | Wait | | (-8) | 4 | 10 | 9 | 20 | -0.5,31 | 49 | | 35 | Apr/5 | 9 | 117.09 | 120.96 | 117.25(-0.37) | 115.19(0.03) | 114.99(0.17) | 114.99 | -0.2 | | 6 | 31(-2.9) | -5 | [-8] | [1] | [-1] | -45 | 226 | RG | 0 | Wait? | | (-9) | 4 | -6 | 10 | -9 | -0.7,23 | 49 | | | | |
| 36 | Apr/4 | 15 | 116.34 | 122.5 | 117.68(-0.43) | 115.19(0) | 114.8(-0.15) | 115.29 | -0.1 | | 10 | 34(-0.7) | 10 | [-10] | [-6] | [1] | -50 | 198 | RG | 0.1 | Wait? | | (-9) | -3 | -3 | 7 | 8 | -0.7,18 | 63 | | 37 | Apr/4 | 14 | 116.34 | 122.5 | 118.19(-0.35) | 115.15(-0.14) | 114.97(0.24) | 115.46 | -0.1 | | 10 | 35(-1.2) | 40 | [-8] | [2] | [11] | -58 | 186 | UR | 0.1 | SmallShort | | (-10) | 5 | 19 | 5 | 20 | -0.7,10 | 63 | | 38 | Apr/4 | 13 | 116.34 | 122.5 | 118.61(-0.43) | 115.31(-0.2) | 114.7(-0.23) | 114.47 | -0.2 | | 10 | 36(-0.8) | 0 | [-10] | [-10] | [-1] | -74 | 25 | RG | -0.1 | Wait | | (-9) | -5 | 2 | -3 | -15 | -1.1,4 | 63 | | 39 | Apr/4 | 12 | 116.34 | 122.5 | 119.12(-0.43) | 115.54(-0.32) | 114.97(-0.36) | 114.38 | -0.2 | | 10 | 37(-0.3) | 0 | [-10] | [-14] | [0] | -70 | -56 | RG | -0.1 | Wait | | (-10) | -8 | -1 | 4 | -3 | -1.2,10 | 63 | | 40 | Apr/4 | 11 | 116.34 | 122.5 | 119.64(-0.47) | 115.91(-0.52) | 115.39(-0.13) | 114.41 | -0.2 | | 10 | 37(0) | -20 | [-11] | [-12] | [-10] | -74 | 3 | DT | -0.2 | OpenShort | | (-10) | -3 | -35 | 1 | 17 | -1.3,9 | 63 | | | | |
| 41 | Apr/4 | 10 | 116.34 | 122.5 | 120.21(-0.38) | 116.52(-0.34) | 115.54(0.33) | 116.24 | -0 | | 10 | 37(-1.8) | 50 | [-9] | [1] | [21] | -65 | 135 | UR | 0.2 | SmallShort | | (-9) | 7 | 43 | 4 | 20 | -1,10 | 63 | | 42 | Apr/4 | 9 | 116.34 | 122.5 | 120.67(-0.56) | 116.92(-0.76) | 115.16(-0.66) | 114.07 | -0.2 | | 10 | 39(1.5) | -25 | [-13] | [-27] | [-13] | -82 | -152 | DT | -0.3 | OpenShort? | | (-12) | -15 | -32 | 5 | -20 | -1.6,8 | 63 | | 43 | Apr/1 | 15 | 115.48 | 123.22 | 121.35(-0.49) | 117.82(-0.62) | 115.93(-0.16) | 115.74 | 0 | | 10 | 37(0.1) | -10 | [-11] | [-14] | [-3] | -77 | -8 | DT | -0 | HoldShort? | | (-11) | -4 | -15 | 7 | 12 | -1.4,8 | 68 | | 44 | Apr/1 | 14 | 115.48 | 123.22 | 121.95(-0.49) | 118.55(-0.63) | 116.11(-0.26) | 116.53 | 0.1 | | 10 | 37(-0.5) | 15 | [-11] | [-16] | [13] | -78 | -20 | RG | 0.1 | Wait | | (-11) | -6 | 32 | 6 | 11 | -1.3,5 | 68 | | 45 | Apr/1 | 13 | 115.48 | 123.22 | 122.55(-0.53) | 119.3(-0.76) | 116.41(-0.93) | 114.89 | -0.1 | | 10 | 38(2.5) | -25 | [-12] | [-32] | [-11] | -97 | -335 | DT | -0.4 | OpenShort | | (-13) | -21 | -11 | 4 | -20 | -1.9,1 | 68 | | | | |
| 46 | Apr/1 | 12 | 115.48 | 123.22 | 123.2(-0.46) | 120.21(-0.83) | 117.5(-0.99) | 115.44 | -0 | | 10 | 35(3.4) | -25 | [-10] | [-34] | [-18] | -99 | -420 | DT | -0.5 | OpenShort | | (-12) | -22 | -31 | 4 | -20 | -2,1 | 68 | | 47 | Apr/1 | 11 | 115.48 | 123.22 | 123.77(-0.43) | 121.22(-0.57) | 118.68(-0.89) | 117.05 | 0.1 | | 10 | 32(2.6) | -15 | [-10] | [-29] | [-7] | -96 | -334 | DT | -0.5 | OpenShort | | (-9) | -20 | 8 | 2 | -20 | -1.9,2 | 68 | | 48 | Apr/1 | 10 | 115.48 | 123.22 | 124.31(-0.51) | 121.92(-0.64) | 119.74(-1.07) | 116.65 | 0.1 | | 10 | 29(3.1) | -25 | [-11] | [-34] | [-29] | -110 | -379 | DT | -1 | HoldShort | | (-11) | -24 | -28 | -37 | -20 | -2.4,0 | 68 | | 49 | Apr/1 | 9 | 115.48 | 123.22 | 124.95(-0.41) | 122.71(-0.53) | 121.03(-0.95) | 118.11 | 0.2 | | 10 | 26(3.2) | -20 | [-9] | [-30] | [-31] | -110 | -375 | DT | -1 | HoldShort? | | (-11) | -21 | -40 | -37 | -20 | -2.4,0 | 68 | | 50 | Mar/31 | 15 | 115.09 | 123.82 | 125.46(-0.4) | 123.37(-0.44) | 122.19(-0.61) | 120.25 | 0.5 | | 11 | 23(0.9) | -30 | [-9] | [-21] | [-19] | -103 | -179 | DT | -0.8 | CloseShort? | | (-8) | -14 | -19 | -34 | -20 | -2.1,0 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|