CVS Trading Signals: Hourly Price Prediction

^ CVS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Apr. 11, 2022

CVS Trading Signals: Hourly Price Forecast and Prediction

(CVS Health Group)

One month low (close): $99.4600 One month high (close): $108.5600

CVS Daily Change: -2.03% Daily StdDev 1.59% CVS EMA_5_Trend: 0.87% 10Minute StdDev: $1.7152

Latest Price : $104.45(-2.03%)

Tue. Apr 12, 2022($1) Mon. Apr 11, 2022($1) Fri. Apr 8, 2022($1.9) Thu. Apr 7, 2022($0.9) Wed. Apr 6, 2022($0.8) Tue. Apr 5, 2022($0.5) Mon. Apr 4, 2022($0.9) Fri. Apr 1, 2022($0.5)

CVS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.87% Daily EMA 20 BBV: -0.2

Sample size 50 Avg positive next hour return: 0.48%(46%) Avg negative next hour return: -0.65%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Apr. 11, 2022
1	Apr/11	15	104.99	102.71	105.06(0.11)	106.1(-0.2)	105.15(-0.52)	104.48	-0.2	-10	58(-4.2)	-50	[7]	[-39]	[-13]	-36	-282	DR	-0.4	OpenShort?	(8)	-33	-10	-25	-20	-0.4,24	43
Daily Trend: % Up Forces: 105.06(hourly_sma_20 0.56%) Down Forces: 102.71(daily_ema_10 -1.69%) Support Levels: Resistance Levels: 104.99(daily_ema_20 0.49%) 106.1(hourly_sma_10 1.55%)

2	Apr/11	14	104.99	102.71	104.94(0.12)	106.31(-0.14)	105.7(-0.46)	104.64	-0.1	-10	62(-3.9)	-50	[8]	[-33]	[-13]	-17	-246	DR	-0.6	OpenShort	(8)	-29	-5	-29	-20	-0.2,38	43
3	Apr/11	13	104.99	102.71	104.81(0.13)	106.46(-0.06)	106.19(-0.43)	104.71	-0.1	-10	66(-4)	-50	[8]	[-28]	[-27]	6	-230	DR	-0.8	OpenShort	(9)	-27	-44	-25	-20	-0.1,58	43
4	Apr/11	12	104.99	102.71	104.67(0.17)	106.52(0.12)	106.65(-0.33)	105.38	0.1	-10	70(-3.4)	-50	[11]	[-16]	[-36]	39	-164	DR	-0.6	OpenShort	(12)	-21	-76	-15	-20	0.4,79	43
5	Apr/11	11	104.99	102.71	104.49(0.23)	106.39(0.27)	107(-0.05)	106.56	0.6	-10	73(-0.1)	-45	[15]	[8]	[-19]	69	-25	CR	-0.2	HoldShort	(17)	-3	-45	-6	-20	1,94	43

6	Apr/11	10	104.99	102.71	104.25(0.28)	106.1(0.34)	107.05(0.11)	107.27	0.8	-10	74(0.9)	5	[18]	[21]	[3]	82	56	RG	0.1	Wait	(18)	7	10	-5	4	1.4,97	43
7	Apr/11	9	104.99	102.71	103.96(0.29)	105.74(0.34)	106.93(0.2)	107.11	0.7	-10	73(1.8)	15	[18]	[27]	[7]	85	78	UT	0.1	OpenLong?	(20)	13	19	-5	18	1.5,97	43
8	Apr/8	15	104.99	102.99	103.66(0.29)	105.38(0.37)	106.72(0.32)	106.81	0.6	-7	71(2)	15	[18]	[36]	[-7]	88	106	CR	0	OpenShort?	(20)	20	-22	-6	20	1.6,98	46
9	Apr/8	14	104.99	102.99	103.36(0.38)	104.99(0.47)	106.38(0.58)	107.15	0.8	-7	69(1.5)	40	[24]	[58]	[8]	98	148	UT	0.4	OpenLong	(22)	37	15	-3	20	1.9,100	46
10	Apr/8	13	104.99	102.99	102.97(0.33)	104.5(0.46)	105.77(0.59)	106.91	0.7	-7	67(4)	40	[21]	[58]	[11]	100	207	UT	0.6	HoldLong	(26)	38	19	-2	20	2,100	46

11	Apr/8	12	104.99	102.99	102.63(0.3)	104.02(0.44)	105.15(0.58)	106.61	0.6	-7	63(6.9)	40	[19]	[56]	[18]	105	244	UT	0.8	HoldLong	(22)	37	32	2	20	2.2,100	46
12	Apr/8	11	104.99	102.99	102.32(0.28)	103.56(0.4)	104.54(0.51)	106.11	0.4	-7	56(7.1)	40	[18]	[50]	[29]	108	227	UT	1	HoldLong	(20)	33	64	4	20	2.3,100	46
13	Apr/8	10	104.99	102.99	102.03(0.23)	103.15(0.34)	104.01(0.46)	105.12	0	-7	49(5.8)	40	[15]	[44]	[26]	105	193	UT	0.8	HoldLong	(17)	30	63	2	20	2.2,100	46
14	Apr/8	9	104.99	102.99	101.8(0.16)	102.8(0.21)	103.53(0.29)	104.16	-0.3	-7	44(2.5)	35	[10]	[28]	[11]	98	146	UT	0.5	OpenLong?	(13)	19	25	-2	20	1.9,100	46
15	Apr/7	15	104.84	103.09	101.64(0.16)	102.58(0.18)	103.23(0.34)	103.78	-0.4	-9	41(3)	20	[10]	[28]	[7]	95	138	UT	0.5	OpenLong?	(11)	22	10	-1	20	1.8,100	38

16	Apr/7	14	104.84	103.09	101.48(0.18)	102.4(0.23)	102.88(0.3)	103.62	-0.4	-9	38(2.5)	20	[12]	[28]	[6]	100	109	UT	0.7	HoldLong	(10)	20	9	3	20	2,100	38
17	Apr/7	13	104.84	103.09	101.3(0.18)	102.17(0.23)	102.57(0.29)	103.49	-0.5	-9	36(3)	30	[12]	[28]	[17]	105	116	UT	0.9	HoldLong	(13)	19	37	7	20	2.2,100	38
18	Apr/7	12	104.84	103.09	101.12(0.17)	101.94(0.22)	102.27(0.23)	102.92	-0.7	-9	33(1.5)	30	[11]	[23]	[16]	98	71	UT	0.7	OpenLong	(11)	15	40	4	20	1.9,100	38
19	Apr/7	11	104.84	103.09	100.95(0.14)	101.72(0.27)	102.04(0.1)	102.32	-0.9	-9	31(-0.7)	15	[9]	[16]	[4]	90	28	UT	0.3	HoldLong	(10)	7	16	1	-16	1.6,100	38
20	Apr/7	10	104.84	103.09	100.81(0.16)	101.45(0.23)	101.94(0.08)	102.07	-1	-9	32(0.8)	5	[11]	[13]	[0]	85	-15	RG	0.1	Wait	(10)	5	-1	-0	4	1.4,100	38

21	Apr/7	9	104.84	103.09	100.65(0.12)	101.22(0.13)	101.86(0.08)	102.09	-1	-9	31(-0.2)	-5	[8]	[9]	[3]	87	44	RG	0.3	Wait?	(10)	5	3	0	20	1.6,97	38
22	Apr/6	15	104.87	103.48	100.53(0.14)	101.09(0.17)	101.78(0.2)	102.04	-1	-9	31(1.4)	15	[9]	[19]	[8]	86	63	UT	0.3	OpenLong?	(10)	13	17	-5	20	1.7,93	30
23	Apr/6	14	104.87	103.48	100.39(0.02)	100.92(0.12)	101.58(0.17)	101.79	-1.1	-9	30(0.9)	-30	[1]	[13]	[4]	86	162	RG	0.2	Wait	(9)	11	5	0	20	1.7,93	30
24	Apr/6	13	104.87	103.48	100.39(0)	100.8(0.09)	101.41(0.43)	101.71	-1.1	-9	29(0.2)	-30	[0]	[29]	[-1]	86	233	CR	0.4	OpenShort	(2)	28	-19	12	20	1.6,96	30
25	Apr/6	12	104.87	103.48	100.37(0.05)	100.71(0.15)	100.98(0.42)	102	-1	-9	29(2.9)	0	[3]	[31]	[25]	100	213	RG	1.3	SmallShort	(1)	28	44	29	20	2,100	30

26	Apr/6	11	104.87	103.48	100.32(-0.01)	100.56(0.12)	100.56(0.14)	101.34	-1.2	-9	26(-0.6)	-30	[-1]	[11]	[13]	85	144	UR	1.1	SmallShort	(1)	9	12	43	19	1.4,100	30
27	Apr/6	10	104.87	103.48	100.33(0.02)	100.44(0.17)	100.42(0.23)	101.16	-1.3	-9	26(0.4)	-10	[1]	[19]	[14]	49	117	RG	1	SmallShort	(-1)	15	25	22	20	1.1,71	30
28	Apr/6	9	104.87	103.48	100.31(-0.03)	100.27(0.09)	100.19(-0.01)	100.79	-1.4	-9	26(-0.5)	-5	[-2]	[-0]	[30]	13	76	UR	0.8	SmallShort?	(-1)	-1	86	4	12	0.6,48	30
29	Apr/5	15	104.97	103.89	100.34(-0.1)	100.18(0.02)	100.2(-0.24)	99.54	-1.9	-9	26(-0.8)	-50	[-7]	[-21]	[-18]	-44	-42	DT	-0.9	OpenShort?	(-5)	-16	-35	-14	-20	-1.1,34	27
30	Apr/5	14	104.97	103.89	100.44(-0.08)	100.16(0.06)	100.44(-0.13)	100.05	-1.7	-9	27(-1.5)	-50	[-5]	[-12]	[-13]	-17	6	DT	-0.5	OpenShort	(-5)	-8	-31	-8	-20	-0.5,46	27

31	Apr/5	13	104.97	103.89	100.52(-0.07)	100.1(0.13)	100.57(0.13)	100.5	-1.6	-9	29(-1.8)	-50	[-5]	[7]	[3]	1	97	UR	-0.1	SmallShort	(-4)	8	9	0	6	-0,51	27
32	Apr/5	12	104.97	103.89	100.59(-0.09)	99.97(0.09)	100.44(0.08)	100.37	-1.6	-9	31(-2)	-50	[-6]	[3]	[-3]	-3	84	RG	-0.1	Wait	(-5)	5	-13	5	5	-0.3,55	27
33	Apr/5	11	104.97	103.89	100.68(-0.08)	99.88(-0.07)	100.36(0.2)	100.56	-1.6	-9	33(-2.2)	-50	[-5]	[5]	[5]	7	115	UR	0.2	SmallShort	(-5)	13	-11	20	20	-0.1,59	27
34	Apr/5	10	104.97	103.89	100.76(-0.07)	99.95(-0.07)	100.16(0.32)	100.72	-1.5	-9	35(-2.2)	-45	[-5]	[13]	[10]	0	143	UR	0.6	SmallShort	(-5)	21	3	22	20	-0,50	27
35	Apr/5	9	104.97	103.89	100.83(-0.08)	100.02(-0.06)	99.84(0.22)	100.67	-1.5	-9	37(-1.2)	-25	[-5]	[7]	[24]	-19	109	UR	0.8	SmallShort?	(-6)	14	50	20	20	-0.2,36	27

36	Apr/4	15	105.17	104.69	100.91(-0.12)	100.08(-0.14)	99.62(0.13)	99.94	-2	-7	38(-4.5)	-50	[-8]	[-2]	[5]	-53	46	DP	0.3	OpenShort?	(-8)	8	5	14	18	-0.9,20	29
37	Apr/4	14	105.17	104.69	101.03(-0.15)	100.22(-0.14)	99.49(0.1)	99.87	-2.1	-7	43(-1.2)	-50	[-10]	[-5]	[8]	-66	56	DP	0.3	OpenShort	(-8)	7	18	11	3	-1.1,12	29
38	Apr/4	13	105.17	104.69	101.18(-0.16)	100.36(-0.13)	99.39(-0.34)	99.61	-2.2	-7	44(0.4)	-50	[-10]	[-33]	[6]	-80	-89	DP	0.2	OpenShort	(-12)	-22	21	8	-20	-1.4,5	29
39	Apr/4	12	105.17	104.69	101.34(-0.16)	100.49(-0.22)	99.73(-0.45)	99.3	-2.3	-7	43(2.5)	-50	[-10]	[-43]	[-4]	-94	-154	DT	-0.4	OpenShort	(-12)	-29	-5	4	-20	-1.8,1	29
40	Apr/4	11	105.17	104.69	101.5(-0.18)	100.71(-0.24)	100.18(-0.35)	99.38	-2.3	-7	41(2.6)	-50	[-12]	[-37]	[-5]	-99	-122	DT	-0.8	OpenShort	(-12)	-23	2	-15	-20	-2,1	29

41	Apr/4	10	105.17	104.69	101.68(-0.23)	100.95(-0.26)	100.53(-0.43)	99.35	-2.3	-7	38(3.1)	-50	[-15]	[-44]	[-7]	-104	-114	DT	-1.2	HoldShort	(-14)	-28	2	-19	-20	-2.4,6	29
42	Apr/4	9	105.17	104.69	101.91(-0.23)	101.21(-0.27)	100.96(-0.36)	99.32	-2.3	-7	35(2.1)	-50	[-15]	[-40]	[-52]	-106	-118	DT	-1.8	HoldShort?	(-16)	-23	-132	-13	-20	-2.9,17	29
43	Apr/1	15	105.43	105.47	102.15(-0.18)	101.48(-0.1)	101.32(0.06)	101.29	-1.8	-5	33(-11)	-50	[-12]	[-6]	[-5]	-53	105	DT	-0	OpenShort?	(-11)	4	-20	5	12	-1,22	43
44	Apr/1	14	105.43	105.47	102.33(-0.14)	101.58(-0.07)	101.26(0.02)	101.58	-1.7	-5	44(-3.6)	-45	[-9]	[-7]	[13]	-47	68	DP	0.3	OpenShort	(-12)	1	29	11	14	-0.7,21	43
45	Apr/1	13	105.43	105.47	102.47(-0.16)	101.65(-0.1)	101.24(-0.12)	101.15	-1.9	-5	48(-1.1)	-50	[-10]	[-17]	[-5]	-67	-5	DT	-0.1	OpenShort	(-12)	-8	-17	9	-15	-1.2,13	43

46	Apr/1	12	105.43	105.47	102.63(-0.15)	101.75(-0.08)	101.36(-0.09)	101.4	-1.8	-5	49(-1)	-50	[-10]	[-14]	[5]	-67	2	DP	0	OpenShort	(-10)	-6	15	6	-8	-1.1,11	43
47	Apr/1	11	105.43	105.47	102.78(-0.16)	101.83(-0.18)	101.45(-0.2)	101.18	-1.9	-5	50(1)	-50	[-10]	[-25]	[4]	-81	-54	DP	-0.2	OpenShort	(-12)	-13	16	1	-12	-1.4,4	43
48	Apr/1	10	105.43	105.47	102.94(-0.2)	102.01(-0.17)	101.65(-0.25)	100.95	-2	-5	49(-0.9)	-50	[-13]	[-28]	[-21]	-95	-58	DT	-0.6	HoldShort	(-12)	-16	-41	-32	-20	-1.8,0	43
49	Apr/1	9	105.43	105.47	103.15(-0.19)	102.18(-0.11)	101.9(-0.16)	101.56	-1.7	-5	50(-2.3)	-50	[-12]	[-21]	[-10]	-85	-7	DT	-0.3	HoldShort?	(-12)	-10	-10	-28	-20	-1.4,0	43
50	Mar/31	15	105.66	106.12	103.35(-0.19)	102.29(-0.14)	102.06(-0.09)	101.71	-1.9	-3	52(-7.1)	-50	[-12]	[-17]	[-9]	-85	0	DT	-0.3	HoldShort?	(-13)	-6	-11	-28	-14	-1.4,0	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI