CAT Trading Signals: Hourly Price Prediction

^ CAT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Apr. 11, 2022

CAT Trading Signals: Hourly Price Forecast and Prediction

(Caterpillar)

One month low (close): $214.8300 One month high (close): $223.7100

CAT Daily Change: -0.45% Daily StdDev 1.81% CAT EMA_5_Trend: -0.44% 10Minute StdDev: $1.2388

Latest Price : $216.05(-0.45%)

Tue. Apr 12, 2022($0.7) Mon. Apr 11, 2022($0.7) Fri. Apr 8, 2022($1.2) Thu. Apr 7, 2022($0.6) Wed. Apr 6, 2022($1.1) Tue. Apr 5, 2022($2.1) Mon. Apr 4, 2022($1.1) Fri. Apr 1, 2022($2.2)

CAT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.44% Daily EMA 20 BBV: -1.3

Sample size 50 Avg positive next hour return: 0.25%(50%) Avg negative next hour return: -0.27%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Apr. 11, 2022
1	Apr/11	15	219.92	218.72	216.35(0.05)	217.26(-0.01)	217.21(-0.11)	216.67	-1.1	-3	39(-1.7)	-20	[3]	[-7]	[-8]	29	-72	DR	-0.5	OpenShort?	(3)	-6	-10	-16	-17	0.3,71	32
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 217.26(hourly_sma_10 0.27%) 218.72(daily_ema_10 0.95%) 219.92(daily_ema_20 1.5%)

2	Apr/11	14	219.92	218.72	216.25(0.03)	217.29(-0.02)	217.21(0)	217.11	-0.9	-3	41(0.4)	-25	[2]	[-1]	[-2]	51	7	DR	-0.3	OpenShort	(3)	0	-4	-5	-2	0.7,83	32
3	Apr/11	13	219.92	218.72	216.19(0.04)	217.33(0.08)	217.45(-0.02)	217.28	-0.9	-3	41(0.3)	-25	[2]	[1]	[-7]	58	2	CR	-0.1	HoldShort	(2)	-1	-11	-11	-17	0.9,85	32
4	Apr/11	12	219.92	218.72	216.1(0.06)	217.16(0.14)	217.49(0.07)	217.74	-0.7	-3	40(1.8)	-10	[3]	[8]	[3]	77	36	RG	0.2	Wait	(3)	4	12	1	-10	1.4,92	32
5	Apr/11	11	219.92	218.72	215.96(0.05)	216.86(0.06)	217.33(0.01)	217.26	-0.9	-3	38(0.9)	-20	[3]	[2]	[-6]	67	8	CR	-0.1	HoldShort	(3)	1	-15	-6	-1	1.1,89	32

6	Apr/11	10	219.92	218.72	215.86(0.07)	216.72(0.13)	217.31(0.1)	217.9	-0.7	-3	38(3)	0	[4]	[9]	[8]	90	42	RG	0.5	Wait	(3)	6	20	3	10	1.8,95	32
7	Apr/11	9	219.92	218.72	215.7(0.03)	216.43(0.1)	217.09(-0.06)	217.07	-1	-3	35(1.2)	-25	[2]	[-1]	[-3]	74	12	DR	-0	OpenShort?	(3)	-3	-7	-5	-2	1.3,91	32
8	Apr/8	15	219.94	219.31	215.64(0.05)	216.21(0.13)	217.21(0.18)	217.38	-0.8	-2	33(3.6)	-5	[3]	[13]	[3]	84	74	RG	0.2	Wait?	(2)	10	7	0	12	1.7,91	31
9	Apr/8	14	219.94	219.31	215.53(0.02)	215.94(0.1)	216.82(0.2)	217.09	-0.9	-2	30(1.7)	-5	[1]	[13]	[0]	80	102	RG	0.3	Wait	(3)	11	-1	-2	13	1.7,87	31
10	Apr/8	13	219.94	219.31	215.49(0.02)	215.72(0.13)	216.39(0.12)	217.13	-0.9	-2	28(2.3)	-10	[1]	[10]	[7]	89	91	RG	0.9	SmallShort	(1)	7	4	23	18	1.9,91	31

11	Apr/8	12	219.94	219.31	215.49(0)	215.43(0.1)	216.13(0.17)	216.96	-1	-2	26(-0.1)	-5	[0]	[11]	[4]	84	116	UR	1.1	SmallShort	(1)	9	-13	34	20	1.9,86	31
12	Apr/8	11	219.94	219.31	215.44(0.04)	215.21(0.09)	215.77(0.28)	217.48	-0.8	-2	26(4.8)	30	[2]	[18]	[25]	86	122	UT	2.2	OpenLong	(1)	16	48	24	20	2.6,71	31
13	Apr/8	10	219.94	219.31	215.35(-0.01)	215.02(-0.01)	215.17(0.05)	215.5	-1.4	-2	21(-0.2)	5	[-1]	[1]	[9]	19	35	UR	0.5	SmallShort	(-1)	3	15	19	13	0.2,64	31
14	Apr/8	9	219.94	219.31	215.37(-0.06)	215.04(-0.01)	215.17(0)	214.88	-1.6	-2	21(-3)	-40	[-3]	[-2]	[-7]	-17	43	DT	-0.3	OpenShort?	(-1)	0	-24	10	-4	-0.8,53	31
15	Apr/7	15	219.87	219.93	215.49(-0.09)	215.07(0.04)	215.05(0.15)	215.85	-1.2	-0	24(-11.7)	0	[-5]	[7]	[12]	15	156	UR	1.1	SmallShort?	(-2)	8	18	24	19	0.5,52	39

16	Apr/7	14	219.87	219.93	215.69(-0.13)	214.99(0.01)	214.72(0.03)	215.09	-1.4	-0	36(-12.1)	-20	[-7]	[-1]	[4]	-37	113	DP	0.3	OpenShort	(-6)	2	7	9	1	-0.5,26	39
17	Apr/7	13	219.87	219.93	215.98(-0.15)	214.97(-0.05)	214.65(-0.12)	214.78	-1.5	-0	48(-8.7)	-40	[-8]	[-11]	[2]	-48	66	DP	0.1	OpenShort	(-8)	-7	2	8	3	-0.7,20	39
18	Apr/7	12	219.87	219.93	216.31(-0.13)	215.08(-0.01)	214.9(-0.05)	214.72	-1.5	-0	57(-5.3)	-35	[-7]	[-6]	[-1]	-58	52	DT	-0.1	OpenShort	(-8)	-3	-2	3	-7	-0.8,12	39
19	Apr/7	11	219.87	219.93	216.59(-0.13)	215.11(-0.07)	215.01(-0.04)	214.8	-1.5	-0	62(-3.2)	-25	[-7]	[-7]	[4]	-64	46	DP	-0.1	OpenShort	(-7)	-2	12	-3	4	-0.8,6	39
20	Apr/7	10	219.87	219.93	216.88(-0.14)	215.27(-0.09)	215.1(-0.09)	214.3	-1.6	-0	65(-0.7)	-35	[-8]	[-10]	[-4]	-72	4	DT	-0.4	OpenShort	(-8)	-5	-9	-2	-12	-1.1,6	39

21	Apr/7	9	219.87	219.93	217.18(-0.11)	215.47(-0.09)	215.1(0)	214.66	-1.5	-0	66(0.1)	-30	[-6]	[-5]	[-10]	-68	-5	DT	-0.3	OpenShort?	(-7)	0	-30	3	-3	-1.1,10	39
22	Apr/6	15	219.73	220.59	217.43(-0.05)	215.47(0)	215.29(0.03)	215.9	-1	2	66(8.8)	10	[-3]	[0]	[5]	-55	-11	UR	0.3	SmallShort?	(-5)	2	10	8	7	-0.7,13	38
23	Apr/6	14	219.73	220.59	217.53(-0.1)	215.66(-0.02)	215.23(0.01)	215.46	-1.1	2	57(0.2)	-0	[-6]	[-2]	[4]	-65	7	RG	0.1	Wait	(-3)	1	9	7	-7	-0.9,8	38
24	Apr/6	13	219.73	220.59	217.75(-0.12)	215.7(-0.1)	215.21(-0.12)	215.09	-1.2	2	57(0.9)	-15	[-7]	[-12]	[-1]	-76	-24	DT	-0.1	HoldShort	(-6)	-7	-3	0	1	-1.2,4	38
25	Apr/6	12	219.73	220.59	218.01(-0.08)	215.92(-0.22)	215.46(-0.08)	215.22	-1.1	2	56(2.1)	10	[-4]	[-12]	[6]	-78	-67	RG	-0.1	Wait	(-6)	-4	11	3	20	-1.3,5	38

26	Apr/6	11	219.73	220.59	218.19(-0.1)	216.39(-0.28)	215.64(-0.19)	214.76	-1.3	2	54(3.5)	-25	[-6]	[-20]	[-8]	-87	-105	DT	-0.4	OpenShort	(-5)	-10	-24	-5	7	-1.6,3	38
27	Apr/6	10	219.73	220.59	218.41(-0.12)	217(-0.24)	216.06(-0.01)	215.74	-1	2	50(0.2)	-5	[-7]	[-10]	[5]	-77	4	RG	-0.2	Wait	(-4)	-1	13	-0	8	-1.3,6	38
28	Apr/6	9	219.73	220.59	218.67(-0.16)	217.52(-0.25)	216.08(-0.06)	215.23	-1.1	2	50(1.2)	-40	[-9]	[-13]	[-10]	-87	-7	DT	-0.4	OpenShort?	(-7)	-3	-24	-4	-20	-1.7,6	38
29	Apr/5	15	219.48	221.23	219.02(-0.18)	218.07(-0.2)	216.2(-0.08)	216.22	-0.7	3	49(0)	-25	[-10]	[-13]	[-0]	-72	38	DT	0	OpenShort?	(-7)	-4	-1	7	-17	-1.4,13	54
30	Apr/5	14	219.48	221.23	219.42(-0.19)	218.5(-0.18)	216.38(-0.35)	216.25	-0.7	3	49(-2.6)	-50	[-10]	[-28]	[-7]	-76	-33	DT	-0.1	HoldShort	(-10)	-19	-15	5	-20	-1.5,12	54

31	Apr/5	13	219.48	221.23	219.83(-0.17)	218.9(-0.12)	217.15(-0.35)	216.87	-0.6	3	52(-3.1)	-30	[-9]	[-26]	[4]	-75	-44	DP	-0.1	OpenShort	(-9)	-19	23	-2	-20	-1.3,8	54
32	Apr/5	12	219.48	221.23	220.21(-0.2)	219.17(-0.1)	217.92(-0.47)	215.93	-0.8	3	55(0.5)	-50	[-11]	[-32]	[-9]	-94	-102	DT	-0.8	HoldShort	(-11)	-26	5	-24	-20	-1.8,1	54
33	Apr/5	11	219.48	221.23	220.65(-0.2)	219.39(-0.19)	218.96(-0.46)	215.74	-0.9	3	54(3.9)	-50	[-11]	[-34]	[-21]	-92	-130	DT	-1.4	OpenShort	(-11)	-25	-34	-25	-20	-2.1,11	54
34	Apr/5	10	219.48	221.23	221.09(-0.16)	219.81(-0.16)	219.97(-0.34)	217.14	-0.5	3	50(2.7)	-50	[-9]	[-26]	[-31]	-70	-102	DT	-1.3	OpenShort	(-9)	-19	-69	-18	-20	-1.8,25	54
35	Apr/5	9	219.48	221.23	221.45(-0.08)	220.16(0.08)	220.73(0.04)	220.05	0.1	3	48(-1.3)	-5	[-4]	[2]	[-7]	-22	36	RG	-0.3	Wait?	(-5)	2	-19	2	-12	-0.7,46	54

36	Apr/4	15	219.25	221.95	221.62(-0.07)	219.98(0.07)	220.65(0.1)	220.86	0.3	9	49(14.6)	45	[-4]	[7]	[0]	-17	69	RG	0.1	Wait?	(-4)	6	-5	6	12	-0.4,43	63
37	Apr/4	14	219.25	221.95	221.78(-0.02)	219.98(0)	220.42(0.27)	221.05	0.3	9	34(0.1)	50	[-1]	[15]	[8]	-17	62	UR	0.3	SmallShort	(-4)	15	10	11	20	-0.3,41	63
38	Apr/4	13	219.25	221.95	221.83(-0.02)	219.82(-0.07)	219.82(0.07)	220.63	0.2	9	34(0.2)	50	[-1]	[2]	[6]	-27	-10	UR	0.4	SmallShort	(-2)	4	3	13	20	-0.5,36	63
39	Apr/4	12	219.25	221.95	221.88(-0.01)	219.97(-0.16)	219.66(0.05)	220.5	0.2	9	34(0.2)	50	[-1]	[-1]	[9]	-34	-35	RG	0.4	Wait	(-2)	3	7	17	20	-0.6,31	63
40	Apr/4	11	219.25	221.95	221.9(-0.03)	220.32(-0.2)	219.55(0.1)	220.22	0.2	9	34(0.6)	50	[-2]	[0]	[8]	-51	-21	UR	0.3	SmallShort	(-1)	6	13	7	20	-0.8,19	63

41	Apr/4	10	219.25	221.95	221.96(-0.04)	220.76(-0.19)	219.32(0.1)	219.7	0.1	9	33(0.1)	50	[-2]	[0]	[15]	-65	-31	UR	0.2	SmallShort	(-2)	6	39	4	13	-1.1,13	63
42	Apr/4	9	219.25	221.95	222.05(-0.13)	221.19(-0.32)	219.11(-0.32)	218.09	-0.2	9	33(3.8)	-15	[-7]	[-28]	[-15]	-85	-126	DT	-0.5	OpenShort?	(-5)	-18	-40	6	-20	-1.9,13	63
43	Apr/1	15	218.15	222.23	222.35(-0.1)	221.91(-0.2)	219.82(-0.2)	219.75	0.2	11	29(6.3)	10	[-6]	[-17]	[-4]	-72	-66	RG	-0	Wait?	(-5)	-11	-9	6	-20	-1.4,13	63
44	Apr/1	14	218.15	222.23	222.57(-0.02)	222.36(-0.18)	220.26(-0.38)	220.15	0.3	11	23(0.6)	50	[-1]	[-24]	[5]	-76	-186	RG	-0.1	Wait	(-5)	-20	32	-15	-20	-1.3,7	63
45	Apr/1	13	218.15	222.23	222.61(-0.01)	222.75(-0.23)	221.1(-0.49)	218.82	0.1	11	22(0.8)	10	[-1]	[-31]	[-16]	-103	-283	RG	-1.3	SmallLong	(-3)	-26	-10	-38	-20	-2.1,0	63

46	Apr/1	12	218.15	222.23	222.64(0.02)	223.26(-0.22)	222.19(-0.49)	219.26	0.1	11	22(-1.5)	20	[1]	[-31]	[-30]	-91	-291	DR	-1.7	HoldShort	(-0)	-26	-44	-52	-20	-2,9	63
47	Apr/1	11	218.15	222.23	222.59(0.06)	223.76(-0.03)	223.29(-0.31)	221.12	0.4	11	23(-2.1)	35	[3]	[-16]	[-19]	-32	-207	DR	-1.2	OpenShort	(4)	-16	-21	-34	-20	-0.8,38	63
48	Apr/1	10	218.15	222.23	222.46(0.07)	223.83(0.01)	223.99(-0.22)	222.02	0.5	11	25(-2.1)	30	[4]	[-10]	[-21]	12	-146	DR	-1	OpenShort	(4)	-12	-52	4	-20	-0.2,67	63
49	Apr/1	9	218.15	222.23	222.3(0.15)	223.8(0.14)	224.48(0.04)	224.24	0.8	11	27(-2)	50	[8]	[8]	[2]	64	-51	UT	-0.1	OpenLong?	(7)	2	-2	21	-15	0.9,91	63
50	Mar/31	15	217.05	222.39	221.97(0.15)	223.48(0.14)	224.4(0.04)	224.32	0.8	14	29(2.6)	50	[8]	[9]	[1]	70	-31	UT	-0	OpenLong?	(8)	2	-7	23	-4	1,95	73
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI