|
|
| ^ VEEV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 11, 2022 |
|
VEEV Trading Signals: Hourly Price Forecast and Prediction(Veeva Systems Inc NYSE: VEEV)
One month low (close): $170.7900 One month high (close): $216.7600
VEEV Daily Change: -0.35% Daily StdDev 3.41% VEEV EMA_5_Trend: -1.96% 10Minute StdDev: $0
Latest Price : $195.67(-0.35%) | Tue. Apr 12, 2022($0) Mon. Apr 11, 2022($0) Fri. Apr 8, 2022($0) Thu. Apr 7, 2022($0) Wed. Apr 6, 2022($0) Tue. Apr 5, 2022($0) Mon. Apr 4, 2022($0) Fri. Apr 1, 2022($0)
| VEEV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.96% Daily EMA 20 BBV: -0.5
| | Mon. Apr. 11, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/11 | 15 | 201.6 | 208.64 | 199.41(-0.32) | 195.16(-0.25) | 194.56(0.51) | 196.38 | -0.4 | | 9 | 40(-3.2) | 40 | [-9] | [9] | [16] | -30 | 290 | UR | 0.4 | SmallShort? | | (-9) | 15 | 18 | 14 | 20 | -0.6,35 | 49 | Sample size 50 Avg positive next hour return: 0.96%(46%) Avg negative next hour return: -0.65%(54%)
Daily Trend: %
Up Forces: 201.6(daily_ema_20 2.66%)
Down Forces: 195.16(hourly_sma_10 -0.62%)
Support Levels:
Resistance Levels: 199.41(hourly_sma_20 1.54%) 208.64(weak_daily_ema_10 6.24%)
|
| | | 2 | Apr/11 | 14 | 201.6 | 208.64 | 200.05(-0.31) | 195.65(-0.33) | 193.57(0.39) | 195.22 | -0.5 | | 9 | 43(-0.8) | 20 | [-9] | [4] | [7] | -47 | 160 | UR | 0.3 | SmallShort | | (-11) | 11 | 2 | 16 | 20 | -0.9,26 | 49 | | 3 | Apr/11 | 13 | 201.6 | 208.64 | 200.68(-0.28) | 196.29(-0.32) | 192.82(-0.2) | 195.1 | -0.5 | | 9 | 44(0) | 15 | [-8] | [-13] | [10] | -57 | -57 | RG | 0.4 | Wait | | (-10) | -6 | 14 | 17 | 20 | -1,18 | 49 | | 4 | Apr/11 | 12 | 201.6 | 208.64 | 201.24(-0.32) | 196.93(-0.36) | 193.2(-0.41) | 194.22 | -0.6 | | 9 | 44(0.8) | 20 | [-9] | [-20] | [13] | -73 | -137 | RG | 0.2 | Wait | | (-10) | -12 | 36 | 16 | -20 | -1.3,10 | 49 | | 5 | Apr/11 | 11 | 201.6 | 208.64 | 201.89(-0.36) | 197.64(-0.67) | 193.99(-0.93) | 191.91 | -0.8 | | 9 | 43(4) | -25 | [-11] | [-40] | [-3] | -96 | -363 | BT | -0.4 | OpenLong | | (-12) | -27 | 5 | 2 | -20 | -1.9,2 | 49 | | | | |
| 6 | Apr/11 | 10 | 201.6 | 208.64 | 202.61(-0.34) | 198.98(-0.59) | 195.81(-0.92) | 191.56 | -0.8 | | 9 | 39(4.4) | -30 | [-10] | [-38] | [-9] | -107 | -440 | DT | -0.9 | HoldShort | | (-11) | -27 | 6 | 0 | -20 | -2.3,1 | 49 | | 7 | Apr/11 | 9 | 201.6 | 208.64 | 203.3(-0.35) | 200.16(-0.67) | 197.62(-1.07) | 191.2 | -0.8 | | 9 | 35(8.9) | -30 | [-10] | [-44] | [-47] | -120 | -517 | DT | -1.5 | HoldShort? | | (-12) | -31 | -92 | -10 | -20 | -2.8,0 | 49 | | 8 | Apr/8 | 15 | 200.55 | 209.31 | 204.02(-0.22) | 201.5(-0.35) | 199.76(-0.47) | 197.27 | -0.2 | | 11 | 26(5.1) | 5 | [-7] | [-20] | [-12] | -103 | -227 | RG | -0.8 | SmallLong? | | (-6) | -14 | -13 | -7 | -20 | -2.1,0 | 56 | | 9 | Apr/8 | 14 | 200.55 | 209.31 | 204.46(-0.35) | 202.2(-0.37) | 200.7(-0.32) | 198.14 | -0.2 | | 11 | 21(-0.9) | -40 | [-10] | [-17] | [-18] | -107 | -44 | DT | -0.9 | CloseShort | | (-6) | -9 | -38 | -7 | -20 | -2.3,1 | 56 | | 10 | Apr/8 | 13 | 200.55 | 209.31 | 205.18(-0.28) | 202.96(-0.34) | 201.34(-0.39) | 200.64 | 0 | | 11 | 21(-1.9) | -5 | [-8] | [-18] | [-5] | -89 | -40 | RG | -0.2 | Wait | | (-9) | -11 | -11 | -2 | -6 | -1.6,1 | 56 | | | | |
| 11 | Apr/8 | 12 | 200.55 | 209.31 | 205.75(-0.28) | 203.65(-0.4) | 202.12(-0.28) | 201.39 | 0.1 | | 11 | 23(-1.1) | 5 | [-8] | [-16] | [1] | -81 | -4 | RG | -0.2 | Wait | | (-9) | -8 | 1 | 4 | 4 | -1.4,4 | 56 | | 12 | Apr/8 | 11 | 200.55 | 209.31 | 206.32(-0.27) | 204.46(-0.31) | 202.69(-0.3) | 201.33 | 0.1 | | 11 | 24(0) | -0 | [-8] | [-15] | [-7] | -85 | -50 | RG | -0.4 | Wait | | (-9) | -9 | -8 | -6 | -20 | -1.5,3 | 56 | | 13 | Apr/8 | 10 | 200.55 | 209.31 | 206.87(-0.28) | 205.09(-0.26) | 203.3(-0.28) | 201.83 | 0.1 | | 11 | 24(0.2) | 0 | [-8] | [-14] | [-2] | -82 | -34 | RG | -0.4 | Wait | | (-8) | -8 | 9 | -1 | -20 | -1.5,6 | 56 | | 14 | Apr/8 | 9 | 200.55 | 209.31 | 207.45(-0.26) | 205.63(-0.25) | 203.87(-0.35) | 201.21 | 0 | | 11 | 24(0.1) | -25 | [-8] | [-16] | [-26] | -94 | -134 | DT | -0.8 | HoldShort? | | (-9) | -10 | -55 | -5 | -20 | -1.9,4 | 56 | | 15 | Apr/7 | 15 | 199.61 | 209.56 | 208(-0.26) | 206.14(-0.05) | 204.59(-0.29) | 204.99 | 0.4 | | 12 | 24(-1.7) | 15 | [-8] | [-10] | [2] | -66 | 43 | RG | 0.1 | Wait? | | (-6) | -9 | 14 | 1 | -20 | -0.9,7 | 59 | | | | |
| 16 | Apr/7 | 14 | 199.61 | 209.56 | 208.54(-0.31) | 206.25(-0.11) | 205.18(-0.52) | 204.08 | 0.3 | | 12 | 26(-1.9) | -15 | [-9] | [-18] | [-6] | -79 | -34 | DT | -0.3 | HoldShort | | (-9) | -15 | -1 | -9 | -20 | -1.2,1 | 59 | | 17 | Apr/7 | 13 | 199.61 | 209.56 | 209.18(-0.3) | 206.47(-0.04) | 206.26(-0.31) | 204.13 | 0.3 | | 12 | 28(-1.2) | -5 | [-9] | [-11] | [-7] | -80 | -24 | RG | -0.6 | Wait | | (-10) | -9 | 1 | -14 | -20 | -1.3,3 | 59 | | 18 | Apr/7 | 12 | 199.61 | 209.56 | 209.81(-0.3) | 206.55(-0.09) | 206.9(-0.26) | 204.04 | 0.3 | | 12 | 29(-0.2) | -15 | [-9] | [-10] | [-15] | -70 | -50 | DT | -0.7 | OpenShort | | (-10) | -8 | -24 | -12 | -20 | -1.4,15 | 59 | | 19 | Apr/7 | 11 | 199.61 | 209.56 | 210.45(-0.27) | 206.74(-0.33) | 207.44(-0.15) | 205.7 | 0.4 | | 12 | 29(-0.7) | -0 | [-8] | [-10] | [-7] | -52 | -4 | RG | -0.4 | Wait | | (-8) | -4 | -31 | 2 | 20 | -1.2,28 | 59 | | 20 | Apr/7 | 10 | 199.61 | 209.56 | 211.03(-0.22) | 207.43(-0.21) | 207.76(0.22) | 207.87 | 0.6 | | 12 | 30(-1.3) | 30 | [-7] | [3] | [-0] | -38 | 120 | RG | 0 | Wait | | (-7) | 7 | -22 | 11 | 20 | -0.8,32 | 59 | | | | |
| 21 | Apr/7 | 9 | 199.61 | 209.56 | 211.49(-0.15) | 207.86(-0.15) | 207.31(0.3) | 209.37 | 0.7 | | 12 | 31(-0.4) | 50 | [-4] | [6] | [18] | -34 | 120 | UR | 0.5 | SmallShort? | | (-6) | 9 | 28 | 12 | 20 | -0.5,29 | 59 | | 22 | Apr/6 | 15 | 198.66 | 209.1 | 211.81(-0.23) | 208.18(-0.22) | 206.68(0.23) | 207.44 | 0.6 | | 13 | 32(-0.1) | 45 | [-7] | [3] | [8] | -57 | 70 | UR | 0.2 | SmallShort? | | (-6) | 7 | 12 | 10 | 20 | -1,18 | 67 | | 23 | Apr/6 | 14 | 198.66 | 209.1 | 212.3(-0.21) | 208.64(-0.28) | 206.2(0.11) | 206.6 | 0.6 | | 13 | 32(0.9) | 25 | [-6] | [-1] | [-2] | -70 | -40 | RG | 0.1 | Wait | | (-8) | 3 | -8 | 9 | -8 | -1.3,13 | 67 | | 24 | Apr/6 | 13 | 198.66 | 209.1 | 212.75(-0.21) | 209.23(-0.3) | 205.98(-0.54) | 207.17 | 0.6 | | 13 | 31(1.1) | 20 | [-6] | [-20] | [7] | -71 | -187 | RG | 0.3 | Wait | | (-7) | -16 | 16 | 14 | -11 | -1.3,12 | 67 | | 25 | Apr/6 | 12 | 198.66 | 209.1 | 213.2(-0.21) | 209.85(-0.46) | 207.09(-0.62) | 206.06 | 0.5 | | 13 | 30(2.4) | 5 | [-6] | [-25] | [-0] | -87 | -277 | RG | -0.2 | Wait | | (-7) | -18 | -1 | 14 | -20 | -1.7,6 | 67 | | | | |
| 26 | Apr/6 | 11 | 198.66 | 209.1 | 213.64(-0.21) | 210.82(-0.5) | 208.39(-0.61) | 206.12 | 0.5 | | 13 | 27(2.8) | 20 | [-6] | [-25] | [0] | -97 | -293 | BT | -0.6 | OpenLong | | (-6) | -18 | 16 | -6 | -20 | -2,3 | 67 | | 27 | Apr/6 | 10 | 198.66 | 209.1 | 214.08(-0.26) | 211.87(-0.57) | 209.66(-0.7) | 205.05 | 0.5 | | 13 | 24(5.3) | -15 | [-8] | [-29] | [-14] | -113 | -337 | DT | -1.4 | HoldShort | | (-7) | -20 | -11 | -10 | -20 | -2.6,2 | 67 | | 28 | Apr/6 | 9 | 198.66 | 209.1 | 214.63(-0.21) | 213.08(-0.5) | 211.13(-0.64) | 205.76 | 0.5 | | 13 | 19(6.4) | -5 | [-6] | [-26] | [-44] | -128 | -360 | RG | -2 | SmallLong? | | (-7) | -19 | -95 | -13 | -20 | -3.3,5 | 67 | | 29 | Apr/5 | 15 | 197.72 | 208.2 | 215.09(-0.04) | 214.16(-0.21) | 212.48(-0.06) | 212.5 | 1 | | 15 | 13(0.7) | 50 | [-1] | [-3] | [0] | -80 | -93 | RG | 0 | Wait? | | (-2) | -2 | -1 | 7 | -9 | -1.5,8 | 76 | | 30 | Apr/5 | 14 | 197.72 | 208.2 | 215.17(-0.03) | 214.61(-0.24) | 212.6(-0.31) | 212.58 | 1 | | 15 | 12(0.5) | 50 | [-1] | [-11] | [-1] | -82 | -167 | RG | -0 | Wait | | (-1) | -9 | 1 | -1 | -18 | -1.5,6 | 76 | | | | |
| 31 | Apr/5 | 13 | 197.72 | 208.2 | 215.23(-0.01) | 215.12(-0.14) | 213.26(-0.36) | 212.53 | 1 | | 15 | 12(0.2) | 45 | [-0] | [-11] | [-4] | -90 | -206 | RG | -0.4 | Wait | | (-1) | -11 | 6 | -14 | -20 | -1.7,3 | 76 | | 32 | Apr/5 | 12 | 197.72 | 208.2 | 215.26(-0.04) | 215.42(-0.25) | 214.04(-0.48) | 212.1 | 1 | | 15 | 11(1.2) | 20 | [-1] | [-16] | [-14] | -100 | -226 | RG | -1.2 | SmallLong | | (-1) | -14 | -9 | -40 | -20 | -2,0 | 76 | | 33 | Apr/5 | 11 | 197.72 | 208.2 | 215.35(-0.02) | 215.97(-0.13) | 215.07(-0.34) | 212.72 | 1.1 | | 15 | 10(0.3) | 25 | [-1] | [-10] | [-16] | -80 | -183 | RG | -1.6 | SmallLong | | (-1) | -10 | -6 | -46 | -20 | -1.8,15 | 76 | | 34 | Apr/5 | 10 | 197.72 | 208.2 | 215.39(-0.03) | 216.26(-0.13) | 215.8(-0.38) | 213.14 | 1.1 | | 15 | 10(0.7) | -5 | [-1] | [-11] | [-24] | -48 | -163 | RG | -1.9 | SmallLong | | (-0) | -11 | -36 | -38 | -20 | -1.6,42 | 76 | | 35 | Apr/5 | 9 | 197.72 | 208.2 | 215.46(0.04) | 216.54(0.03) | 216.63(-0.17) | 215.73 | 1.3 | | 15 | 9(-0.3) | 35 | [1] | [-2] | [-10] | 21 | -73 | DR | -0.7 | OpenShort? | | (1) | -5 | -14 | -17 | -20 | 0.2,66 | 76 | | | | |
| 36 | Apr/4 | 15 | 196.18 | 206.99 | 215.37(0.11) | 216.47(0.1) | 216.99(0.11) | 216.78 | 1.5 | | 16 | 9(-0.9) | 50 | [3] | [9] | [-2] | 59 | -10 | CR | -0.2 | HoldShort? | | (2) | 3 | -0 | -5 | -9 | 1.1,81 | 84 | | 37 | Apr/4 | 14 | 196.18 | 206.99 | 215.13(0.07) | 216.26(0.04) | 216.76(-0.05) | 216.81 | 1.5 | | 16 | 10(0) | 50 | [2] | [3] | [-1] | 65 | 0 | CR | 0 | HoldShort | | (3) | -1 | 1 | -9 | 7 | 1.2,85 | 84 | | 38 | Apr/4 | 13 | 196.18 | 206.99 | 214.97(0.06) | 216.17(0.06) | 216.87(0.06) | 216.73 | 1.5 | | 16 | 10(0.3) | 50 | [2] | [6] | [-1] | 71 | 37 | CR | -0.1 | HoldShort | | (2) | 2 | -5 | 2 | 2 | 1.2,91 | 84 | | 39 | Apr/4 | 12 | 196.18 | 206.99 | 214.85(0.07) | 216.03(0.14) | 216.73(0.13) | 217.12 | 1.5 | | 16 | 10(0.8) | 50 | [2] | [9] | [-3] | 75 | 73 | CR | 0.3 | HoldShort | | (2) | 4 | -5 | -12 | 8 | 1.6,85 | 84 | | 40 | Apr/4 | 11 | 196.18 | 206.99 | 214.71(0.07) | 215.73(0.19) | 216.45(0.24) | 217.49 | 1.5 | | 16 | 9(1.2) | 50 | [2] | [13] | [9] | 93 | 120 | UT | 0.8 | OpenLong | | (2) | 7 | 23 | 2 | 18 | 2.2,88 | 84 | | | | |
| 41 | Apr/4 | 10 | 196.18 | 206.99 | 214.55(0.04) | 215.32(0.09) | 215.93(0.06) | 215.84 | 1.4 | | 16 | 8(-0.1) | 50 | [1] | [7] | [-8] | 66 | 37 | CR | -0.1 | HoldShort | | (1) | 2 | -19 | -6 | -9 | 1.1,88 | 84 | | 42 | Apr/4 | 9 | 196.18 | 206.99 | 214.46(0.07) | 215.12(0.18) | 215.81(0.16) | 217.19 | 1.5 | | 16 | 8(1.6) | 50 | [2] | [11] | [12] | 110 | 100 | UT | 1.2 | HoldLong? | | (2) | 5 | 18 | 17 | 20 | 2.4,100 | 84 | | 43 | Apr/1 | 15 | 194.4 | 204.84 | 214.3(0.06) | 214.74(0.11) | 215.47(0.07) | 215.9 | 1.6 | | 15 | 7(0.2) | 50 | [2] | [7] | [3] | 88 | 30 | UT | 0.5 | HoldLong? | | (2) | 2 | 0 | 8 | 15 | 1.8,93 | 86 | | 44 | Apr/1 | 14 | 194.4 | 204.84 | 214.3(0) | 214.51(0.06) | 215.32(0.15) | 215.88 | 1.6 | | 15 | 6(0.1) | 50 | [0] | [8] | [6] | 85 | 117 | UR | 0.7 | SmallShort | | (2) | 4 | 13 | -3 | 20 | 2,85 | 86 | | 45 | Apr/1 | 13 | 194.4 | 204.84 | 214.17(0.01) | 214.38(0.06) | 215(0.14) | 214.97 | 1.6 | | 15 | 6(0.1) | 50 | [0] | [8] | [1] | 60 | 63 | UT | -0 | OpenLong | | (-1) | 4 | 1 | -0 | 6 | 1,85 | 86 | | | | |
| 46 | Apr/1 | 12 | 194.4 | 204.84 | 214.15(0.05) | 214.25(0.11) | 214.69(0.11) | 214.88 | 1.5 | | 15 | 6(-0.7) | 50 | [1] | [8] | [-2] | 65 | 10 | CR | 0.2 | HoldShort | | (0) | 3 | -11 | 16 | -6 | 0.9,92 | 86 | | 47 | Apr/1 | 11 | 194.4 | 204.84 | 214.04(0.13) | 214.02(0.13) | 214.46(0.24) | 215.71 | 1.6 | | 15 | 7(-1.2) | 50 | [4] | [13] | [11] | 95 | 10 | UT | 1.4 | HoldLong | | (2) | 7 | 7 | 32 | 20 | 1.9,97 | 86 | | 48 | Apr/1 | 10 | 194.4 | 204.84 | 213.76(0.14) | 214.02(0) | 213.95(0.04) | 215.19 | 1.6 | | 15 | 8(-4.3) | 50 | [4] | [5] | [11] | 61 | -53 | UT | 1.2 | OpenLong | | (3) | 1 | 13 | 20 | 20 | 1.4,76 | 86 | | 49 | Apr/1 | 9 | 194.4 | 204.84 | 213.46(0.2) | 213.75(0.03) | 213.86(0.05) | 214.3 | 1.5 | | 15 | 12(-4) | 50 | [6] | [6] | [6] | 17 | -143 | UT | 0.3 | OpenLong? | | (5) | 1 | 11 | 6 | 20 | 0.5,54 | 86 | | 50 | Mar/31 | 15 | 192.85 | 202.8 | 213.04(0.16) | 213.69(-0.04) | 213.76(-0.01) | 213.52 | 1.7 | | 14 | 16(-4.6) | 50 | [5] | [3] | [1] | -1 | -137 | UT | -0.1 | OpenLong? | | (5) | -0 | 2 | -0 | 4 | 0.2,44 | 79 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|