|
|
| ^ SPY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 11, 2022 |
|
SPY Trading Signals: Hourly Price Forecast and Prediction(SPDR S&P 500 ETF Trust)
One month low (close): $417.0000 One month high (close): $461.5300
SPY Daily Change: -1.66% Daily StdDev 1.34% SPY EMA_5_Trend: -0.74% 10Minute StdDev: $2.9878
Latest Price : $440.12(-1.66%) | Tue. Apr 12, 2022($1.8) Mon. Apr 11, 2022($3.4) Fri. Apr 8, 2022($1.9) Thu. Apr 7, 2022($1.5) Wed. Apr 6, 2022($4.1) Tue. Apr 5, 2022($1.4) Mon. Apr 4, 2022($2.2) Fri. Apr 1, 2022($3)
| SPY Charts Daily Hourly 15 Minutes SPXS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.74% Daily EMA 20 BBV: -0.8
| | Mon. Apr. 11, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/11 | 14 | 448.23 | 451.28 | 445.94(-0.06) | 445.1(-0.17) | 442.26(-0.09) | 442.01 | -0.6 | | 5 | 26(1.4) | -5 | [-5] | [-16] | [-1] | -84 | -53 | RG | -0.1 | Wait | | (-4) | -7 | -2 | 5 | -13 | -1.4,1 | 44 | Sample size 50 Avg positive next hour return: 0.36%(52%) Avg negative next hour return: -0.4%(48%)
Daily Trend: %
Up Forces: 448.23(daily_ema_20 1.41%)
Down Forces:
Support Levels:
Resistance Levels: 445.1(hourly_sma_10 0.7%) 445.94(hourly_sma_20 0.89%) 451.28(weak_daily_ema_10 2.1%)
|
| | | 2 | Apr/11 | 13 | 448.23 | 451.28 | 446.21(-0.04) | 445.85(-0.12) | 442.65(-0.28) | 442.09 | -0.6 | | 5 | 25(1.8) | -10 | [-3] | [-28] | [-3] | -89 | -119 | DT | -0.2 | OpenShort | | (-5) | -21 | 3 | -6 | -20 | -1.6,1 | 44 | | 3 | Apr/11 | 12 | 448.23 | 451.28 | 446.39(-0.04) | 446.37(-0.11) | 443.88(-0.29) | 441.91 | -0.6 | | 5 | 23(2.1) | -20 | [-3] | [-28] | [-9] | -98 | -131 | DT | -0.8 | OpenShort | | (-4) | -22 | -6 | -19 | -20 | -1.9,0 | 44 | | 4 | Apr/11 | 11 | 448.23 | 451.28 | 446.58(-0.04) | 446.85(-0.17) | 445.18(-0.32) | 442.25 | -0.6 | | 5 | 21(2.2) | -30 | [-3] | [-32] | [-16] | -100 | -139 | DT | -1.3 | HoldShort | | (-3) | -24 | -15 | -49 | -20 | -2,0 | 44 | | 5 | Apr/11 | 10 | 448.23 | 451.28 | 446.74(-0.02) | 447.61(-0.08) | 446.6(-0.28) | 443.14 | -0.5 | | 5 | 19(0.9) | -20 | [-2] | [-26] | [-15] | -72 | -129 | DT | -1.8 | OpenShort | | (-2) | -21 | -12 | -45 | -20 | -1.8,23 | 44 | | | | |
| 6 | Apr/11 | 9 | 448.23 | 451.28 | 446.82(-0.02) | 447.98(-0.06) | 447.84(-0.27) | 443.86 | -0.4 | | 5 | 18(1.3) | -25 | [-2] | [-24] | [-36] | -42 | -116 | DT | -2.1 | OpenShort? | | (-2) | -20 | -74 | -39 | -20 | -1.6,48 | 44 | | 7 | Apr/8 | 15 | 447.28 | 452.95 | 446.92(0.03) | 448.25(0.09) | 449.06(0.05) | 448.22 | 0.1 | | 10 | 17(2.1) | 50 | [2] | [8] | [-4] | 46 | 13 | CR | -0.5 | HoldShort? | | (2) | 4 | -4 | -7 | -18 | 0.8,76 | 55 | | 8 | Apr/8 | 14 | 447.28 | 452.95 | 446.8(-0.03) | 447.86(0.09) | 448.85(0.07) | 448.46 | 0.1 | | 10 | 15(-1.8) | 40 | [-2] | [8] | [-3] | 62 | 87 | RG | -0.2 | Wait | | (2) | 5 | -12 | 9 | -8 | 1,87 | 55 | | 9 | Apr/8 | 13 | 447.28 | 452.95 | 446.93(-0.04) | 447.47(0.08) | 448.53(-0.02) | 449.18 | 0.2 | | 10 | 16(-2.9) | 20 | [-3] | [1] | [0] | 74 | 84 | RG | 0.3 | Wait | | (-2) | -2 | -13 | 22 | 9 | 1.2,94 | 55 | | 10 | Apr/8 | 12 | 447.28 | 452.95 | 447.11(-0.04) | 447.11(0.07) | 448.61(0.11) | 449.95 | 0.2 | | 10 | 19(-3.1) | 40 | [-3] | [10] | [9] | 66 | 127 | UR | 0.6 | SmallShort | | (-2) | 8 | 8 | 23 | 20 | 1.3,83 | 55 | | | | |
| 11 | Apr/8 | 11 | 447.28 | 452.95 | 447.3(-0.04) | 446.79(0.05) | 448.13(0.15) | 449.49 | 0.2 | | 10 | 22(-2.3) | 50 | [-3] | [13] | [17] | 35 | 127 | UR | 0.5 | SmallShort | | (-4) | 11 | 39 | 8 | 20 | 0.8,65 | 55 | | 12 | Apr/8 | 10 | 447.28 | 452.95 | 447.49(-0.08) | 446.56(0.02) | 447.44(0.11) | 447.22 | -0 | | 10 | 25(-3.1) | 35 | [-6] | [8] | [6] | 8 | 97 | UR | -0.1 | SmallShort | | (-5) | 8 | 8 | 15 | 3 | -0.1,60 | 55 | | 13 | Apr/8 | 9 | 447.28 | 452.95 | 447.86(-0.08) | 446.45(0.03) | 446.93(0.12) | 446.75 | -0 | | 10 | 28(-2.5) | 0 | [-6] | [9] | [-14] | -4 | 90 | RG | -0.1 | Wait? | | (-7) | 9 | -50 | 19 | 1 | -0.3,54 | 55 | | 14 | Apr/7 | 15 | 446.04 | 453.53 | 448.23(-0.08) | 446.32(0.11) | 446.41(0.19) | 449.7 | 0.3 | | 11 | 30(-1.8) | 50 | [-6] | [17] | [20] | 12 | 157 | UR | 0.9 | SmallShort? | | (-5) | 14 | 38 | 30 | 20 | 0.4,52 | 56 | | 15 | Apr/7 | 14 | 446.04 | 453.53 | 448.57(-0.1) | 445.85(0.05) | 445.58(0.03) | 447.46 | 0.1 | | 11 | 32(-2.5) | 35 | [-8] | [3] | [11] | -36 | 86 | UR | 0.5 | SmallShort | | (-8) | 2 | 24 | 12 | 15 | -0.3,22 | 56 | | | | |
| 16 | Apr/7 | 13 | 446.04 | 453.53 | 449.01(-0.11) | 445.64(0.01) | 445.44(-0.05) | 446.09 | 0 | | 11 | 35(-1.5) | 30 | [-8] | [-5] | [11] | -61 | 27 | RG | 0.2 | Wait | | (-9) | -4 | 31 | 1 | 3 | -0.7,7 | 56 | | 17 | Apr/7 | 12 | 446.04 | 453.53 | 449.5(-0.12) | 445.58(-0.04) | 445.68(-0.07) | 444.32 | -0.1 | | 11 | 36(0) | 5 | [-9] | [-9] | [-3] | -78 | -19 | RG | -0.3 | Wait | | (-10) | -5 | -3 | -6 | -11 | -1.2,2 | 56 | | 18 | Apr/7 | 11 | 446.04 | 453.53 | 450.05(-0.12) | 445.75(-0.15) | 445.98(-0.06) | 444.5 | -0.1 | | 11 | 36(0.5) | -10 | [-9] | [-12] | [-6] | -73 | -17 | DT | -0.3 | OpenShort | | (-10) | -5 | -19 | -3 | 10 | -1.2,7 | 56 | | 19 | Apr/7 | 10 | 446.04 | 453.53 | 450.59(-0.1) | 446.4(-0.16) | 446.25(0.03) | 445.63 | -0 | | 11 | 36(0.3) | 10 | [-8] | [-5] | [-4] | -65 | -4 | RG | -0.1 | Wait | | (-8) | 2 | -18 | 5 | 20 | -1.1,13 | 56 | | 20 | Apr/7 | 9 | 446.04 | 453.53 | 451.05(-0.09) | 447.1(-0.16) | 446.1(0.06) | 446.71 | 0.1 | | 11 | 35(0.5) | 25 | [-7] | [-3] | [1] | -61 | 4 | RG | 0.1 | Wait? | | (-8) | 5 | -8 | 8 | 20 | -1,14 | 56 | | | | |
| 21 | Apr/6 | 15 | 444.95 | 453.79 | 451.44(-0.07) | 447.81(-0.13) | 445.85(0.09) | 447.22 | 0.2 | | 13 | 35(1.9) | 50 | [-5] | [1] | [12] | -65 | 2 | UR | 0.3 | SmallShort? | | (-7) | 7 | 25 | 11 | 17 | -1,10 | 57 | | 22 | Apr/6 | 14 | 444.95 | 453.79 | 451.75(-0.06) | 448.4(-0.19) | 445.85(-0) | 445.76 | 0.1 | | 13 | 33(1.7) | 35 | [-5] | [-8] | [1] | -81 | -71 | RG | 0.1 | Wait | | (-7) | 0 | -1 | 7 | -1 | -1.4,4 | 57 | | 23 | Apr/6 | 13 | 444.95 | 453.79 | 452.03(-0.07) | 449.26(-0.19) | 445.47(-0.24) | 445.81 | 0.1 | | 13 | 31(2.1) | 20 | [-5] | [-26] | [4] | -86 | -130 | RG | 0.1 | Wait | | (-5) | -18 | 12 | 8 | -13 | -1.5,2 | 57 | | 24 | Apr/6 | 12 | 444.95 | 453.79 | 452.33(-0.05) | 450.13(-0.26) | 446.55(-0.34) | 445.1 | 0 | | 13 | 29(2.6) | 20 | [-4] | [-36] | [-3] | -98 | -194 | BT | -0.4 | OpenLong | | (-6) | -26 | -5 | 4 | -20 | -1.9,0 | 57 | | 25 | Apr/6 | 11 | 444.95 | 453.79 | 452.57(-0.05) | 451.29(-0.24) | 448.08(-0.37) | 445.36 | 0 | | 13 | 27(2.8) | 15 | [-4] | [-37] | [-6] | -103 | -202 | RG | -0.8 | SmallLong | | (-5) | -28 | -1 | -17 | -20 | -2.1,0 | 57 | | | | |
| 26 | Apr/6 | 10 | 444.95 | 453.79 | 452.81(-0.07) | 452.36(-0.23) | 449.76(-0.36) | 445.39 | 0 | | 13 | 24(4) | 0 | [-5] | [-36] | [-13] | -110 | -180 | RG | -1.4 | SmallLong | | (-5) | -27 | -9 | -31 | -20 | -2.4,0 | 57 | | 27 | Apr/6 | 9 | 444.95 | 453.79 | 453.12(-0.06) | 453.42(-0.2) | 451.37(-0.37) | 445.91 | 0.1 | | 13 | 20(4.2) | 5 | [-5] | [-36] | [-41] | -111 | -193 | RG | -2.1 | SmallLong? | | (-5) | -28 | -87 | -39 | -20 | -2.8,9 | 57 | | 28 | Apr/5 | 15 | 444.07 | 453.7 | 453.4(-0.02) | 454.35(-0.09) | 453.04(-0.15) | 451.03 | 0.5 | | 16 | 16(1.8) | 20 | [-2] | [-14] | [-15] | -52 | -67 | RG | -1 | SmallLong? | | (-1) | -11 | -30 | -18 | -20 | -1.2,28 | 66 | | 29 | Apr/5 | 14 | 444.07 | 453.7 | 453.49(-0.03) | 454.78(-0.05) | 453.73(-0.17) | 452.81 | 0.6 | | 16 | 14(-0.4) | 10 | [-2] | [-14] | [-9] | -16 | -22 | RG | -0.5 | Wait | | (0) | -13 | -15 | -16 | -18 | -0.4,44 | 66 | | 30 | Apr/5 | 13 | 444.07 | 453.7 | 453.64(-0.03) | 455.01(-0.01) | 454.52(-0.1) | 453.74 | 0.7 | | 16 | 14(-0.5) | 35 | [-2] | [-7] | [-0] | 6 | 5 | RG | -0.4 | Wait | | (-2) | -8 | 8 | -12 | -15 | 0.1,53 | 66 | | | | |
| 31 | Apr/5 | 12 | 444.07 | 453.7 | 453.76(-0.04) | 455.07(-0.01) | 454.97(-0.12) | 453.24 | 0.6 | | 16 | 15(-0.8) | 5 | [-3] | [-9] | [-12] | 3 | -1 | RG | -0.8 | SmallLong | | (-3) | -9 | -19 | -23 | -20 | -0.3,60 | 66 | | 32 | Apr/5 | 11 | 444.07 | 453.7 | 453.94(-0.03) | 455.12(0.07) | 455.51(-0.03) | 454.38 | 0.7 | | 16 | 15(-0.7) | 35 | [-2] | [1] | [-4] | 32 | 32 | RG | -0.5 | Wait | | (-2) | -2 | -1 | -9 | -20 | 0.2,77 | 66 | | 33 | Apr/5 | 10 | 444.07 | 453.7 | 454.07(-0.04) | 454.79(0.06) | 455.64(-0.04) | 454.41 | 0.7 | | 16 | 16(-1) | 10 | [-3] | [-0] | [-14] | 42 | 40 | RG | -0.5 | Wait | | (-2) | -3 | -38 | -2 | -17 | 0.1,89 | 66 | | 34 | Apr/5 | 9 | 444.07 | 453.7 | 454.24(-0.01) | 454.52(0.15) | 455.82(0.07) | 456.7 | 0.9 | | 16 | 17(-0.4) | 50 | [-1] | [12] | [5] | 73 | 78 | UR | 0.4 | SmallShort? | | (-1) | 5 | 9 | 13 | 3 | 1,98 | 66 | | 35 | Apr/4 | 15 | 442.43 | 453.62 | 454.29(-0.02) | 453.86(0.13) | 455.5(0.07) | 456.13 | 0.9 | | 19 | 18(0.2) | 50 | [-2] | [12] | [4] | 58 | 77 | UR | 0.3 | SmallShort? | | (-2) | 5 | 5 | 12 | 6 | 0.7,90 | 77 | | | | |
| 36 | Apr/4 | 14 | 442.43 | 453.62 | 454.36(-0.02) | 453.25(0.1) | 455.17(0.1) | 455.8 | 0.9 | | 19 | 17(-0.5) | 50 | [-2] | [13] | [7] | 49 | 75 | UR | 0.2 | SmallShort | | (-2) | 8 | 9 | 13 | 18 | 0.6,84 | 77 | | 37 | Apr/4 | 13 | 442.43 | 453.62 | 454.44(-0.04) | 452.81(0.08) | 454.72(0.17) | 455.26 | 0.9 | | 19 | 18(-1) | 50 | [-3] | [18] | [4] | 33 | 101 | UR | 0.2 | SmallShort | | (-2) | 13 | -1 | 16 | 20 | 0.3,75 | 77 | | 38 | Apr/4 | 12 | 442.43 | 453.62 | 454.62(-0.04) | 452.46(0.06) | 453.95(0.17) | 455.3 | 0.9 | | 19 | 19(-1.2) | 50 | [-3] | [17] | [7] | 21 | 91 | UR | 0.5 | SmallShort | | (-3) | 13 | 5 | 19 | 20 | 0.2,66 | 77 | | 39 | Apr/4 | 11 | 442.43 | 453.62 | 454.81(-0.05) | 452.19(-0.02) | 453.2(0.22) | 455.03 | 0.9 | | 19 | 20(-1.2) | 50 | [-4] | [17] | [11] | 11 | 103 | UR | 0.6 | SmallShort | | (-4) | 17 | 8 | 27 | 20 | 0.1,58 | 77 | | 40 | Apr/4 | 10 | 442.43 | 453.62 | 455.04(-0.05) | 452.27(-0.03) | 452.21(0.21) | 454.51 | 0.8 | | 19 | 21(-1) | 50 | [-4] | [16] | [12] | -16 | 92 | UR | 0.7 | SmallShort | | (-5) | 16 | 15 | 20 | 20 | -0.2,39 | 77 | | | | |
| 41 | Apr/4 | 9 | 442.43 | 453.62 | 455.26(-0.08) | 452.39(-0.08) | 451.24(0.08) | 453.6 | 0.8 | | 19 | 22(-1) | 50 | [-6] | [4] | [19] | -36 | 58 | UR | 0.7 | SmallShort? | | (-5) | 6 | 40 | 21 | 20 | -0.5,27 | 77 | | 42 | Apr/1 | 15 | 440.59 | 452.4 | 455.62(-0.1) | 452.76(-0.13) | 450.89(-0.02) | 451.27 | 0.7 | | 17 | 23(-0.6) | 15 | [-8] | [-7] | [-0] | -71 | -7 | RG | 0.1 | Wait? | | (-8) | -2 | -7 | 11 | 3 | -1.3,12 | 80 | | 43 | Apr/1 | 14 | 440.59 | 452.4 | 456.07(-0.11) | 453.33(-0.14) | 450.96(-0.04) | 451.69 | 0.8 | | 17 | 24(-0.1) | 25 | [-8] | [-9] | [11] | -76 | -0 | RG | 0.2 | Wait | | (-8) | -3 | 28 | 10 | 3 | -1.3,7 | 80 | | 44 | Apr/1 | 13 | 440.59 | 452.4 | 456.55(-0.11) | 453.95(-0.17) | 451.15(-0.26) | 450.03 | 0.7 | | 17 | 24(1.9) | -10 | [-8] | [-27] | [-1] | -98 | -95 | BT | -0.3 | OpenLong | | (-10) | -20 | -1 | 6 | -20 | -1.9,0 | 80 | | 45 | Apr/1 | 12 | 440.59 | 452.4 | 457.05(-0.09) | 454.71(-0.17) | 452.33(-0.28) | 450.07 | 0.7 | | 17 | 22(3.2) | -10 | [-7] | [-28] | [-9] | -105 | -130 | DT | -0.7 | HoldShort | | (-8) | -21 | -22 | 7 | -20 | -2.2,0 | 80 | | | | |
| 46 | Apr/1 | 11 | 440.59 | 452.4 | 457.48(-0.08) | 455.49(-0.13) | 453.59(-0.23) | 451.4 | 0.8 | | 17 | 19(2.4) | 0 | [-6] | [-22] | [-5] | -105 | -106 | RG | -0.8 | SmallLong | | (-6) | -17 | -5 | -2 | -20 | -2.2,0 | 80 | | 47 | Apr/1 | 10 | 440.59 | 452.4 | 457.83(-0.09) | 456.07(-0.16) | 454.62(-0.25) | 451.66 | 0.8 | | 17 | 16(3.5) | -10 | [-7] | [-25] | [-10] | -115 | -102 | DT | -1.3 | HoldShort | | (-6) | -19 | -18 | -5 | -20 | -2.6,0 | 80 | | 48 | Apr/1 | 9 | 440.59 | 452.4 | 458.22(-0.06) | 456.81(-0.14) | 455.76(-0.21) | 452.7 | 0.8 | | 17 | 13(3.1) | -10 | [-5] | [-21] | [-27] | -125 | -113 | DT | -1.6 | HoldShort? | | (-5) | -16 | -52 | -42 | -20 | -3,0 | 80 | | 49 | Mar/31 | 15 | 439.51 | 451.61 | 458.49(-0.04) | 457.43(-0.09) | 456.74(-0.08) | 455.81 | 1.2 | | 17 | 10(0.7) | 30 | [-3] | [-9] | [-8] | -98 | -40 | RG | -0.7 | Wait? | | (-2) | -6 | -6 | -33 | -7 | -1.9,0 | 76 | | 50 | Mar/31 | 14 | 439.51 | 451.61 | 458.68(0.02) | 457.82(-0.07) | 457.11(-0.06) | 456.17 | 1.2 | | 17 | 9(-1.6) | 50 | [2] | [-5] | [-10] | -100 | -84 | DR | -0.7 | HoldShort | | (-3) | -5 | -11 | -33 | -9 | -2,0 | 76 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|