|
|
| ^ SHY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 11, 2022 |
|
SHY Trading Signals: Hourly Price Forecast and Prediction(iShares 1-3 Year Treasury Bond ETF)
One month low (close): $83.0600 One month high (close): $84.1600
SHY Daily Change: 0.02% Daily StdDev 0.14% SHY EMA_5_Trend: -0.02% 10Minute StdDev: $0.0391
Latest Price : $83.08(0.02%) | Tue. Apr 12, 2022($0.1) Mon. Apr 11, 2022($0) Fri. Apr 8, 2022($0) Thu. Apr 7, 2022($0) Wed. Apr 6, 2022($0) Tue. Apr 5, 2022($0.1) Mon. Apr 4, 2022($0) Fri. Apr 1, 2022($0.1)
| SHY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.02% Daily EMA 20 BBV: -1
| | Mon. Apr. 11, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/11 | 14 | 83.39 | 83.17 | (0) | 83.07(-0.01) | 83.08(0.01) | 83.08 | -1 | | -21 | 13(0) | -50 | [0] | [1] | [-2] | -17 | 2 | CR | 0 | HoldShort | | (-8) | 7 | -8 | 6 | 0 | -0.5,46 | 30 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces: 83.07(hourly_sma_10 -0.01%)
Support Levels:
Resistance Levels: 83.17(daily_ema_10 0.11%) 83.39(daily_ema_20 0.37%)
|
| | | 2 | Apr/11 | 13 | 83.39 | 83.17 | (0) | 83.07(0) | 83.07(0.01) | 83.09 | -1 | | -21 | 13(-0.4) | -40 | [0] | [5] | [4] | -7 | 2 | UR | 0.5 | SmallShort | | (0) | 7 | 0 | 23 | 0 | -0.2,48 | 30 | | 3 | Apr/11 | 12 | 83.39 | 83.17 | (0) | 83.07(0) | 83.07(0) | 83.09 | -1 | | -21 | 14(0) | -45 | [0] | [-2] | [4] | -21 | -0 | DP | 0.7 | OpenShort | | (8) | 0 | 0 | 22 | 0 | -0.2,34 | 30 | | 4 | Apr/11 | 11 | 83.39 | 83.17 | (0) | 83.07(0) | 83.07(0) | 83.09 | -1 | | -21 | 14(0) | -25 | [0] | [-2] | [15] | -36 | -0 | DP | 0.7 | OpenShort | | (0) | 0 | 38 | 9 | 6 | -0.2,19 | 30 | | 5 | Apr/11 | 10 | 83.39 | 83.17 | (0) | 83.08(-0.01) | 83.06(-0.01) | 83.05 | -1.1 | | -21 | 14(0.5) | -50 | [0] | [-13] | [3] | -76 | -12 | DP | -0.2 | OpenShort | | (-8) | -7 | 15 | -11 | -1 | -1.2,4 | 30 | | | | |
| 6 | Apr/11 | 9 | 83.39 | 83.17 | (0) | 83.09(-0.01) | 83.07(-0.01) | 83.03 | -1.2 | | -21 | 13(0) | -50 | [0] | [-13] | [-13] | -88 | -12 | DR | -1 | HoldShort? | | (0) | -7 | -31 | -18 | -1 | -1.7,5 | 30 | | 7 | Apr/8 | 15 | 83.44 | 83.19 | (0) | 83.1(-0.01) | 83.08(-0.01) | 83.06 | -1.1 | | -21 | 13(0.1) | -50 | [0] | [-14] | [-8] | -62 | -2 | DR | -0.5 | OpenShort? | | (0) | -7 | -15 | -16 | -1 | -1,13 | 28 | | 8 | Apr/8 | 14 | 83.44 | 83.19 | (0) | 83.11(-0.01) | 83.08(0) | 83.08 | -1.1 | | -21 | 13(-0.2) | -50 | [0] | [-7] | [-2] | -44 | -0 | DR | -0.2 | OpenShort | | (8) | 0 | 0 | -10 | 0 | -0.5,19 | 28 | | 9 | Apr/8 | 13 | 83.44 | 83.19 | (0) | 83.12(-0.01) | 83.09(-0.01) | 83.08 | -1.1 | | -21 | 13(-0.3) | -50 | [0] | [-14] | [-7] | -34 | -2 | DR | -0.2 | OpenShort | | (0) | -7 | -15 | -12 | -2 | -0.5,29 | 28 | | 10 | Apr/8 | 12 | 83.44 | 83.19 | (0) | 83.12(0) | 83.1(-0.01) | 83.1 | -1 | | -21 | 13(-0.4) | -50 | [0] | [-11] | [-1] | -14 | -2 | DR | 0 | OpenShort | | (0) | -7 | 0 | -4 | 0 | 0,36 | 28 | | | | |
| 11 | Apr/8 | 11 | 83.44 | 83.19 | 83.1(0.01) | 83.12(0) | 83.11(-0.01) | 83.1 | -1 | | -21 | 14(-0.4) | -25 | [7] | [-9] | [-4] | -13 | -12 | DR | -0.2 | OpenShort | | (0) | -7 | 0 | -21 | -6 | 0,37 | 28 | | 12 | Apr/8 | 10 | 83.44 | 83.19 | 83.1(0) | 83.12(0) | 83.12(-0.01) | 83.1 | -1 | | -21 | 14(-0.6) | -45 | [0] | [-11] | [8] | 3 | -2 | DP | -0.4 | OpenShort | | (0) | -7 | 31 | -16 | 0 | 0.2,48 | 28 | | 13 | Apr/8 | 9 | 83.44 | 83.19 | 83.1(0) | 83.12(0) | 83.13(-0.02) | 83.07 | -1.1 | | -21 | 15(0) | -50 | [0] | [-18] | [-25] | -3 | -5 | DR | -1.2 | OpenShort? | | (8) | -14 | -62 | -21 | -7 | -0.4,57 | 28 | | 14 | Apr/7 | 15 | 83.49 | 83.22 | 83.1(0) | 83.12(0) | 83.15(-0.01) | 83.14 | -1 | | -21 | 15(0.6) | -50 | [0] | [-11] | [-1] | 51 | 8 | DR | -0.2 | OpenShort? | | (0) | -7 | 0 | -5 | 1 | 1,76 | 23 | | 15 | Apr/7 | 14 | 83.49 | 83.22 | 83.1(0) | 83.13(0.01) | 83.15(0) | 83.14 | -1 | | -21 | 14(-0.9) | -50 | [0] | [-1] | [-4] | 52 | 10 | DR | -0.4 | OpenShort | | (0) | 0 | -8 | -9 | 0 | 1,77 | 23 | | | | |
| 16 | Apr/7 | 13 | 83.49 | 83.22 | 83.1(0) | 83.12(0.01) | 83.16(0.01) | 83.15 | -1 | | -21 | 15(-0.4) | -45 | [0] | [6] | [-1] | 59 | 12 | CR | -0.2 | HoldShort | | (0) | 7 | 0 | -5 | 2 | 1.1,81 | 23 | | 17 | Apr/7 | 12 | 83.49 | 83.22 | 83.1(0) | 83.11(0.02) | 83.15(0.02) | 83.15 | -1 | | -21 | 16(0) | -40 | [0] | [17] | [-2] | 65 | 15 | CR | 0 | HoldShort | | (0) | 14 | -8 | 8 | -6 | 1.1,87 | 23 | | 18 | Apr/7 | 11 | 83.49 | 83.22 | 83.1(0) | 83.09(0.01) | 83.13(0.02) | 83.16 | -0.9 | | -21 | 16(-0.1) | -50 | [0] | [13] | [-5] | 78 | 15 | CR | 0.6 | OpenShort | | (0) | 14 | -31 | 30 | 8 | 1.3,95 | 23 | | 19 | Apr/7 | 10 | 83.49 | 83.22 | 83.1(0) | 83.08(0.01) | 83.11(0.02) | 83.19 | -0.9 | | -21 | 16(0.8) | -25 | [0] | [13] | [16] | 75 | 15 | UR | 1.5 | SmallShort | | (0) | 14 | 31 | 34 | 1 | 1.8,80 | 23 | | 20 | Apr/7 | 9 | 83.49 | 83.22 | 83.1(0) | 83.07(0.01) | 83.09(0.01) | 83.16 | -0.9 | | -21 | 15(0.1) | -15 | [0] | [6] | [29] | 40 | 12 | UR | 1.4 | SmallShort? | | (0) | 7 | 77 | 18 | 8 | 1.4,55 | 23 | | | | |
| 21 | Apr/6 | 15 | 83.54 | 83.26 | 83.1(0) | 83.07(0) | 83.08(0.01) | 83.08 | -1.2 | | -29 | 15(0.3) | -40 | [0] | [2] | [6] | -11 | 2 | UR | 0 | SmallShort? | | (0) | 7 | 15 | 5 | 0 | -0.2,44 | 19 | | 22 | Apr/6 | 14 | 83.54 | 83.26 | 83.09(-0.01) | 83.06(0.01) | 83.07(0.01) | 83.06 | -1.3 | | -29 | 14(-0.1) | -50 | [-7] | [4] | [-10] | -28 | 12 | RG | -0.2 | Wait | | (-8) | 7 | -31 | 7 | -6 | -0.6,37 | 19 | | 23 | Apr/6 | 13 | 83.54 | 83.26 | 83.09(0) | 83.06(0) | 83.06(0.01) | 83.09 | -1.2 | | -29 | 15(-0.6) | -40 | [0] | [2] | [4] | -14 | 2 | UR | 0.6 | SmallShort | | (0) | 7 | 0 | 20 | 7 | -0.2,41 | 19 | | 24 | Apr/6 | 12 | 83.54 | 83.26 | 83.1(-0.01) | 83.06(0) | 83.06(0) | 83.09 | -1.2 | | -29 | 15(-0.6) | -50 | [-7] | [-7] | [6] | -25 | 9 | DP | 0.7 | OpenShort | | (0) | 0 | 8 | 20 | 0 | -0.2,30 | 19 | | 25 | Apr/6 | 11 | 83.54 | 83.26 | 83.1(0) | 83.05(-0.01) | 83.05(0.01) | 83.08 | -1.2 | | -29 | 16(-0.2) | -25 | [0] | [-2] | [17] | -48 | 2 | DP | 0.5 | OpenShort | | (-8) | 7 | 46 | 5 | 5 | -0.5,15 | 19 | | | | |
| 26 | Apr/6 | 10 | 83.54 | 83.26 | 83.11(-0.01) | 83.06(-0.02) | 83.05(0) | 83.03 | -1.4 | | -29 | 16(0.6) | -50 | [-7] | [-14] | [3] | -75 | -1 | DP | -0.2 | OpenShort | | (-8) | 0 | 8 | 1 | 5 | -1.4,10 | 19 | | 27 | Apr/6 | 9 | 83.54 | 83.26 | 83.11(0) | 83.08(-0.01) | 83.04(-0.01) | 83.02 | -1.4 | | -29 | 15(1.5) | -50 | [0] | [-16] | [-13] | -84 | -12 | DR | -0.4 | HoldShort? | | (0) | -7 | -38 | -3 | -1 | -1.8,11 | 19 | | 28 | Apr/5 | 15 | 83.6 | 83.31 | 83.12(-0.01) | 83.09(-0.01) | 83.04(0) | 83.06 | -1.4 | | -29 | 14(1.3) | -50 | [-7] | [-11] | [3] | -64 | -1 | DP | 0.2 | OpenShort? | | (-8) | 0 | 8 | 5 | -1 | -1.2,16 | 17 | | 29 | Apr/5 | 14 | 83.6 | 83.31 | 83.13(-0.02) | 83.1(-0.01) | 83.05(-0.01) | 83.05 | -1.4 | | -29 | 13(-6.7) | -50 | [-14] | [-19] | [0] | -78 | 6 | DT | 0 | HoldShort | | (0) | -7 | 0 | 3 | -1 | -1.6,12 | 17 | | 30 | Apr/5 | 13 | 83.6 | 83.31 | 83.15(-0.01) | 83.11(-0.01) | 83.06(-0.04) | 83.05 | -1.4 | | -29 | 19(-4.1) | -50 | [-7] | [-39] | [2] | -76 | -10 | DP | -0.1 | OpenShort | | (-15) | -29 | 8 | 1 | -8 | -1.3,7 | 17 | | | | |
| 31 | Apr/5 | 12 | 83.6 | 83.31 | 83.16(-0.02) | 83.12(-0.01) | 83.09(-0.02) | 83.04 | -1.4 | | -29 | 23(-2.2) | -50 | [-14] | [-27] | [2] | -80 | 4 | DP | -0.6 | OpenShort | | (-15) | -14 | 8 | -5 | -1 | -1.3,3 | 17 | | 32 | Apr/5 | 11 | 83.6 | 83.31 | 83.18(-0.02) | 83.13(-0.02) | 83.11(-0.04) | 83.03 | -1.5 | | -29 | 26(-0.9) | -50 | [-14] | [-45] | [-14] | -88 | -11 | DT | -0.8 | HoldShort | | (-15) | -29 | -31 | -21 | -7 | -1.5,0 | 17 | | 33 | Apr/5 | 10 | 83.6 | 83.31 | 83.2(-0.02) | 83.15(-0.01) | 83.14(-0.02) | 83.06 | -1.4 | | -29 | 26(-1) | -50 | [-14] | [-27] | [-19] | -80 | -6 | DT | -0.8 | HoldShort | | (-15) | -14 | -54 | -8 | -2 | -1.4,5 | 17 | | 34 | Apr/5 | 9 | 83.6 | 83.31 | 83.22(-0.01) | 83.15(0) | 83.14(0) | 83.12 | -1.2 | | -29 | 27(-0.9) | -50 | [-7] | [-7] | [-18] | -64 | -1 | DT | -0.4 | OpenShort? | | (-8) | 0 | -54 | 1 | 0 | -0.9,9 | 17 | | 35 | Apr/4 | 15 | 83.66 | 83.36 | 83.23(-0.01) | 83.15(0) | 83.14(0) | 83.18 | -1.2 | | -31 | 28(-0.2) | -50 | [-7] | [-6] | [5] | -24 | -1 | DP | 0.2 | OpenShort? | | (-8) | 0 | 8 | 15 | 0 | -0.5,39 | 17 | | | | |
| 36 | Apr/4 | 14 | 83.66 | 83.36 | 83.24(-0.01) | 83.15(0) | 83.16(0.01) | 83.17 | -1.2 | | -31 | 29(-0.5) | -50 | [-8] | [1] | [6] | -57 | 2 | UR | 0.1 | SmallShort | | (-8) | 8 | 15 | 4 | 0 | -0.6,8 | 17 | | 37 | Apr/4 | 13 | 83.66 | 83.36 | 83.25(-0.01) | 83.15(0) | 83.16(0) | 83.15 | -1.3 | | -31 | 29(0.1) | -50 | [-8] | [-7] | [-2] | -67 | 0 | DT | 0 | OpenShort | | (-8) | 0 | -8 | 3 | 0 | -0.9,6 | 17 | | 38 | Apr/4 | 12 | 83.66 | 83.36 | 83.26(-0.01) | 83.16(0.01) | 83.16(0) | 83.16 | -1.3 | | -31 | 29(0.2) | -50 | [-8] | [-3] | [0] | -68 | 0 | DT | 0.1 | OpenShort | | (-8) | 0 | 0 | 2 | 1 | -0.9,5 | 17 | | 39 | Apr/4 | 11 | 83.66 | 83.36 | 83.27(-0.01) | 83.15(-0.04) | 83.15(-0.01) | 83.16 | -1.3 | | -31 | 29(0.3) | -50 | [-8] | [-30] | [6] | -70 | -2 | DP | 0.1 | OpenShort | | (-8) | -8 | 15 | 1 | 4 | -1,5 | 17 | | 40 | Apr/4 | 10 | 83.66 | 83.36 | 83.28(-0.01) | 83.18(-0.04) | 83.15(0) | 83.14 | -1.3 | | -31 | 28(1) | -50 | [-8] | [-22] | [-3] | -75 | -10 | DT | -0.2 | HoldShort | | (-8) | 0 | -8 | -1 | 2 | -1.2,5 | 17 | | | | |
| 41 | Apr/4 | 9 | 83.66 | 83.36 | 83.29(-0.01) | 83.21(-0.02) | 83.15(0) | 83.15 | -1.3 | | -31 | 27(1.1) | -50 | [-8] | [-14] | [1] | -75 | -10 | DP | -0.1 | OpenShort? | | (-8) | 0 | 0 | 1 | 4 | -1.3,8 | 17 | | 42 | Apr/1 | 15 | 83.72 | 83.39 | 83.29(0) | 83.23(-0.02) | 83.15(0) | 83.15 | -1.4 | | -31 | 26(1.9) | -50 | [0] | [-14] | [-5] | -74 | -20 | DR | -0.1 | OpenShort? | | (-8) | 0 | -15 | 4 | -2 | -1.4,11 | 17 | | 43 | Apr/1 | 14 | 83.72 | 83.39 | 83.3(-0.01) | 83.25(-0.04) | 83.16(0.01) | 83.17 | -1.3 | | -31 | 24(1.1) | -50 | [-8] | [-16] | [-1] | -71 | -8 | DT | 0.1 | OpenShort | | (-8) | 8 | -8 | 10 | 4 | -1.3,12 | 17 | | 44 | Apr/1 | 13 | 83.72 | 83.39 | 83.3(0) | 83.28(-0.02) | 83.15(-0.06) | 83.18 | -1.3 | | -31 | 23(1.1) | -50 | [0] | [-60] | [5] | -77 | -35 | DP | 0.3 | OpenShort | | (0) | -46 | 15 | -2 | -2 | -1.4,8 | 17 | | 45 | Apr/1 | 12 | 83.72 | 83.39 | 83.31(-0.01) | 83.3(-0.02) | 83.2(-0.06) | 83.16 | -1.4 | | -31 | 22(1.3) | -50 | [-8] | [-62] | [3] | -86 | -25 | DP | -0.4 | OpenShort | | (-8) | -46 | 15 | -11 | -8 | -1.6,4 | 17 | | | | |
| 46 | Apr/1 | 11 | 83.72 | 83.39 | 83.31(0) | 83.32(-0.02) | 83.25(-0.06) | 83.14 | -1.4 | | -31 | 21(2.4) | -50 | [0] | [-60] | [-13] | -102 | -35 | DR | -1.3 | HoldShort | | (-8) | -46 | -8 | -60 | -10 | -2.1,1 | 17 | | 47 | Apr/1 | 10 | 83.72 | 83.39 | 83.32(-0.01) | 83.34(-0.02) | 83.3(-0.06) | 83.15 | -1.4 | | -31 | 19(2.1) | -50 | [-8] | [-62] | [-7] | -71 | -25 | DT | -2 | OpenShort | | (0) | -46 | 8 | -53 | -10 | -2.2,34 | 17 | | 48 | Apr/1 | 9 | 83.72 | 83.39 | 83.33(-0.01) | 83.36(-0.02) | 83.35(-0.06) | 83.14 | -1.4 | | -31 | 16(3.8) | -50 | [-8] | [-62] | [-84] | -54 | -25 | DT | -3.1 | OpenShort? | | (-8) | -46 | -238 | -18 | -16 | -2.8,66 | 17 | | 49 | Mar/31 | 15 | 83.79 | 83.46 | 83.34(0.01) | 83.36(0) | 83.4(0.01) | 83.4 | -1 | | -31 | 13(0.4) | -0 | [8] | [5] | [2] | 79 | 2 | RG | 0 | Wait? | | (8) | 8 | -8 | 26 | 1 | 1.2,99 | 17 | | 50 | Mar/31 | 14 | 83.79 | 83.46 | 83.33(0.01) | 83.38(0.01) | 83.4(0) | 83.41 | -0.9 | | -31 | 12(0.3) | -10 | [8] | [1] | [8] | 89 | -0 | RG | 0.4 | Wait | | (0) | 0 | 8 | 30 | 1 | 1.6,99 | 17 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|