GILD Trading Signals: Hourly Price Prediction

^ GILD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Apr. 11, 2022

GILD Trading Signals: Hourly Price Forecast and Prediction

(Gilead Sciences)

One month low (close): $57.8400 One month high (close): $62.2100

GILD Daily Change: -0.51% Daily StdDev 1.26% GILD EMA_5_Trend: 0.41% 10Minute StdDev: $0.6498

Latest Price : $61.9(-0.51%)

Tue. Apr 12, 2022($0.4) Mon. Apr 11, 2022($0.2) Fri. Apr 8, 2022($0.7) Thu. Apr 7, 2022($0.3) Wed. Apr 6, 2022($0.3) Tue. Apr 5, 2022($0.3) Mon. Apr 4, 2022($0.8) Fri. Apr 1, 2022($0.4)

GILD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.41% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 0.42%(48%) Avg negative next hour return: -0.35%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Apr. 11, 2022
1	Apr/11	14	59.87	60.62	61.95(0.11)	62.46(-0.06)	62.37(-0.14)	62.18	2.1	13	60(-3.9)	50	[9]	[-8]	[-5]	32	-91	DR	-0.3	OpenShort	(10)	-11	-3	-12	-20	0.3,74	59
Daily Trend: % Up Forces: Down Forces: Support Levels: 61.95(hourly_sma_20 -0.37%) 60.62(daily_ema_10 -2.51%) 59.87(daily_ema_20 -3.72%) Resistance Levels: 62.46(weak_hourly_sma_10 0.45%)

2	Apr/11	13	59.87	60.62	61.88(0.11)	62.5(-0.05)	62.46(-0.06)	62.2	2.1	13	64(-3.1)	50	[9]	[-1]	[-14]	40	-63	DR	-0.4	OpenShort	(10)	-5	-32	-9	-20	0.4,80	59
3	Apr/11	12	59.87	60.62	61.81(0.11)	62.53(0.11)	62.5(0.02)	62.43	2.3	13	67(-0.8)	50	[9]	[12]	[-7]	58	5	CR	-0.1	HoldShort	(13)	2	-9	-5	-20	0.8,88	59
4	Apr/11	11	59.87	60.62	61.74(0.13)	62.46(0.22)	62.49(-0.05)	62.49	2.4	13	68(0.1)	50	[10]	[11]	[-5]	67	-9	CR	0	HoldShort	(11)	-4	-4	-1	-20	1,92	59
5	Apr/11	10	59.87	60.62	61.66(0.15)	62.32(0.19)	62.52(-0.08)	62.52	2.4	13	68(-0.7)	50	[12]	[8]	[-9]	68	-14	CR	0	HoldShort	(13)	-6	-21	-4	-16	1.1,90	59

6	Apr/11	9	59.87	60.62	61.57(0.18)	62.2(0.21)	62.57(0.03)	62.67	2.5	13	69(1.6)	50	[14]	[18]	[15]	74	24	UT	0.1	OpenLong?	(14)	2	46	-7	3	1.4,89	59
7	Apr/8	15	59.68	60.35	61.46(0.18)	62.07(0.19)	62.55(-0.02)	62.34	2.5	13	67(-5.8)	50	[14]	[14]	[-7]	69	-28	CR	-0.3	HoldShort?	(14)	-2	-14	-11	0	1.2,89	63
8	Apr/8	14	59.68	60.35	61.35(0.21)	61.95(0.23)	62.56(0.22)	62.44	2.6	13	73(-2.4)	50	[17]	[35]	[-12]	80	41	CR	-0.2	OpenShort	(18)	17	-30	-10	-2	1.4,95	63
9	Apr/8	13	59.68	60.35	61.22(0.2)	61.81(0.29)	62.42(0.5)	62.65	2.8	13	75(4)	50	[16]	[59]	[0]	94	163	UT	0.3	OpenLong	(20)	39	-5	-6	20	1.8,99	63
10	Apr/8	12	59.68	60.35	61.1(0.2)	61.63(0.31)	62.11(0.45)	62.69	2.9	13	71(7.8)	50	[16]	[56]	[8]	103	181	UT	0.8	HoldLong	(18)	35	11	0	20	2.1,100	63

11	Apr/8	11	59.68	60.35	60.98(0.18)	61.44(0.29)	61.83(0.42)	62.61	2.8	13	64(10.9)	50	[14]	[53]	[19]	110	203	UT	1.2	HoldLong	(18)	33	32	15	20	2.4,100	63
12	Apr/8	10	59.68	60.35	60.87(0.13)	61.26(0.28)	61.57(0.39)	62.38	2.6	13	53(11.7)	50	[10]	[49]	[36]	113	222	UT	1.5	HoldLong	(14)	31	87	9	20	2.7,95	63
13	Apr/8	9	59.68	60.35	60.79(0.08)	61.09(0.11)	61.33(0.23)	61.77	2	13	41(4.7)	50	[6]	[29]	[36]	102	140	UT	1	HoldLong?	(9)	18	96	2	20	2.3,94	63
14	Apr/7	15	59.46	60.01	60.74(0.02)	61.02(0.03)	61.19(0.07)	61.1	1.8	10	36(-4.6)	35	[2]	[10]	[-11]	66	58	CR	-0.2	HoldShort?	(3)	6	-30	-10	3	0.9,93	59
15	Apr/7	14	59.46	60.01	60.73(0.05)	61(0.11)	61.15(0.18)	61.31	2	10	41(3.1)	50	[4]	[23]	[0]	87	95	UT	0.4	OpenLong	(3)	14	-4	5	11	1.5,99	59

16	Apr/7	13	59.46	60.01	60.7(0.07)	60.93(0.13)	61.04(0.16)	61.34	2	10	38(3.2)	50	[6]	[22]	[8]	95	83	UT	0.9	OpenLong	(4)	13	13	10	20	1.8,100	59
17	Apr/7	12	59.46	60.01	60.66(0.05)	60.85(0.16)	60.94(0.15)	61.25	1.9	10	35(3.3)	50	[4]	[22]	[18]	97	89	UT	1	OpenLong	(6)	12	45	13	8	1.9,99	59
18	Apr/7	11	59.46	60.01	60.63(0.02)	60.75(0.18)	60.94(0)	60.94	1.6	10	31(0.7)	50	[2]	[10]	[2]	73	32	UT	0.3	OpenLong	(2)	0	6	5	-10	1.1,95	59
19	Apr/7	10	59.46	60.01	60.62(0.05)	60.64(0.13)	60.85(0.03)	60.9	1.6	10	31(0.9)	50	[4]	[11]	[4]	64	11	UT	0.2	OpenLong	(3)	2	11	1	3	1,89	59
20	Apr/7	9	59.46	60.01	60.59(0.05)	60.56(0.07)	60.83(0.03)	60.83	1.5	10	30(-0.3)	50	[4]	[9]	[2]	59	1	UT	0	OpenLong?	(3)	2	4	-2	8	0.9,86	59

21	Apr/6	15	59.31	59.82	60.56(0.08)	60.52(0.05)	60.81(0.08)	60.8	1.8	8	30(-9.1)	50	[6]	[13]	[2]	59	-15	UT	-0	OpenLong?	(4)	6	0	1	20	0.9,86	60
22	Apr/6	14	59.31	59.82	60.51(0.1)	60.49(0.02)	60.76(0.2)	60.8	1.8	8	39(-6.4)	50	[8]	[22]	[-1]	62	3	CR	0.1	HoldShort	(9)	16	-18	12	20	0.9,89	60
23	Apr/6	13	59.31	59.82	60.45(0.12)	60.48(0.03)	60.64(0.35)	60.92	1.9	8	45(-3.8)	50	[10]	[35]	[7]	65	49	UT	0.7	OpenLong	(11)	28	3	19	20	1.2,85	60
24	Apr/6	12	59.31	59.82	60.38(0.17)	60.48(0)	60.43(0.25)	60.9	1.9	8	49(-10)	50	[14]	[26]	[20]	55	-9	UT	1.1	OpenLong	(11)	20	36	24	20	1.2,75	60
25	Apr/6	11	59.31	59.82	60.28(0.17)	60.46(-0.02)	60.28(0.08)	60.65	1.6	8	59(-11.6)	50	[14]	[12]	[7]	25	-78	UT	0.7	OpenLong	(13)	7	11	13	18	0.7,57	60

26	Apr/6	10	59.31	59.82	60.18(0.15)	60.47(0.02)	60.23(0.07)	60.58	1.5	8	71(-5.3)	50	[12]	[12]	[21]	9	-52	UT	0.6	OpenLong	(15)	6	60	-4	17	0.7,41	60
27	Apr/6	9	59.31	59.82	60.09(0.08)	60.46(-0.1)	60.19(-0.2)	60.17	1	8	76(-6.2)	50	[7]	[-16]	[11]	-17	-110	RG	-0	Wait?	(9)	-16	46	-18	-17	0.1,31	60
28	Apr/5	15	59.21	59.61	60.04(0.07)	60.52(-0.12)	60.31(-0.28)	59.86	0.8	4	82(-11.8)	10	[6]	[-26]	[-24]	-15	-159	DR	-0.6	OpenShort?	(7)	-23	-49	-23	-20	-0.3,43	64
29	Apr/5	14	59.21	59.61	60(0.03)	60.59(-0.03)	60.48(-0.26)	60.2	1.3	4	94(-0.2)	-20	[3]	[-22]	[-13]	22	-59	DR	-0.4	OpenShort	(9)	-21	-20	-15	-20	0.3,64	64
30	Apr/5	13	59.21	59.61	59.98(0.05)	60.59(0)	60.64(-0.12)	60.34	1.5	4	94(0.4)	5	[4]	[-9]	[-13]	37	-15	DR	-0.4	OpenShort	(4)	-10	-27	-13	-20	0.5,74	64

31	Apr/5	12	59.21	59.61	59.95(0.07)	60.61(0.15)	60.71(-0.03)	60.53	1.7	4	94(1.5)	10	[6]	[5]	[-12]	53	28	CR	-0.2	HoldShort	(6)	-3	-18	-14	-20	0.8,83	64
32	Apr/5	11	59.21	59.61	59.91(0.07)	60.52(0.17)	60.71(0)	60.65	1.9	4	92(2.6)	25	[6]	[8]	[-5]	66	55	CR	-0.1	HoldShort	(7)	0	-6	-7	-18	1,91	64
33	Apr/5	10	59.21	59.61	59.87(0.08)	60.42(0.2)	60.73(0.05)	60.69	1.9	4	90(3.4)	20	[7]	[14]	[-16]	76	76	CR	-0.1	OpenShort	(7)	4	-43	-5	-8	1.2,96	64
34	Apr/5	9	59.21	59.61	59.82(0.1)	60.3(0.35)	60.7(0.18)	60.99	2.3	4	86(7.5)	50	[8]	[31]	[16]	95	149	UT	0.4	OpenLong?	(9)	15	47	0	7	1.8,100	64
35	Apr/4	15	59.19	59.63	59.76(0.07)	60.09(0.33)	60.59(0.13)	60.66	1.8	6	79(7.5)	50	[6]	[27]	[0]	88	116	UT	0.1	OpenLong?	(6)	11	3	-3	-3	1.5,100	65

36	Apr/4	14	59.19	59.63	59.72(0.08)	59.89(0.27)	60.51(0.31)	60.64	1.8	6	71(4.6)	50	[7]	[40]	[1]	90	148	UT	0.2	OpenLong	(7)	26	-2	-2	20	1.6,100	65
37	Apr/4	13	59.19	59.63	59.67(0.08)	59.73(0.3)	60.32(0.37)	60.65	1.8	6	67(6.6)	50	[7]	[46]	[9]	95	173	UT	0.6	OpenLong	(7)	31	15	3	20	1.8,100	65
38	Apr/4	12	59.19	59.63	59.62(0.08)	59.55(0.24)	60.1(0.35)	60.55	1.7	6	60(6.3)	50	[7]	[42]	[14]	98	167	UT	0.9	OpenLong	(7)	29	18	20	20	1.9,100	65
39	Apr/4	11	59.19	59.63	59.57(0.03)	59.41(0.12)	59.89(0.5)	60.43	1.6	6	54(4.7)	50	[3]	[48]	[19]	95	229	UT	1.3	OpenLong	(6)	41	19	30	20	2,95	65
40	Apr/4	10	59.19	59.63	59.55(0.03)	59.34(0.12)	59.59(0.59)	60.3	1.4	6	49(2)	50	[3]	[56]	[44]	85	241	UT	1.8	OpenLong	(3)	49	93	36	20	1.9,87	65

41	Apr/4	9	59.19	59.63	59.53(-0.05)	59.27(-0.05)	59.24(0.17)	59.67	0.6	6	47(-2.6)	30	[-4]	[12]	[15]	37	107	UR	1.1	SmallShort?	(-3)	14	16	38	20	0.4,77	65
42	Apr/1	15	59.16	59.51	59.56(-0.08)	59.3(-0.03)	59.14(0.22)	59.56	0.4	1	50(1.8)	0	[-7]	[15]	[12]	6	128	UR	1.1	SmallShort?	(-4)	18	6	36	20	0,56	62
43	Apr/1	14	59.16	59.51	59.61(-0.07)	59.32(-0.03)	59.01(0.14)	59.52	0.4	1	48(-3.8)	25	[-6]	[9]	[34]	-24	83	UR	1.1	SmallShort	(-7)	12	86	23	20	-0.2,31	62
44	Apr/1	13	59.16	59.51	59.65(-0.1)	59.34(-0.15)	58.93(-0.27)	58.94	-0.2	1	52(2.5)	-25	[-9]	[-32]	[12]	-78	-89	DP	0	OpenShort	(-11)	-23	36	10	-15	-1.5,10	62
45	Apr/1	12	59.16	59.51	59.71(-0.1)	59.43(-0.2)	59.09(-0.35)	58.7	-0.5	1	49(6.6)	-50	[-9]	[-41]	[-18]	-102	-159	DT	-0.9	HoldShort	(-11)	-30	-45	-1	-20	-2.2,3	62

46	Apr/1	11	59.16	59.51	59.77(-0.07)	59.55(-0.08)	59.3(-0.25)	59	-0.2	1	43(4.3)	-25	[-6]	[-27]	[-0]	-94	-122	DT	-0.8	OpenShort	(-6)	-21	18	-14	-20	-1.9,4	62
47	Apr/1	10	59.16	59.51	59.81(-0.12)	59.6(-0.15)	59.45(-0.32)	58.88	-0.3	1	38(8.1)	-50	[-10]	[-37]	[-23]	-109	-120	DT	-1.6	HoldShort	(-9)	-27	-43	-21	-20	-2.6,6	62
48	Apr/1	9	59.16	59.51	59.88(-0.07)	59.69(-0.07)	59.64(-0.18)	59.17	0	1	30(4.7)	-50	[-6]	[-20]	[-35]	-100	-95	DT	-1.7	HoldShort?	(-7)	-15	-79	-33	-20	-2.5,13	62
49	Mar/31	15	59.25	59.49	59.88(0)	59.73(-0.03)	59.75(-0.05)	59.71	0.4	0	26(3.1)	5	[0]	[-6]	[-4]	-52	-53	DR	-0.2	OpenShort?	(-2)	-4	-6	-17	5	-0.9,21	62
50	Mar/31	14	59.25	59.49	59.92(0.07)	59.75(-0.07)	59.78(-0.03)	59.75	0.5	0	23(-6.2)	25	[6]	[-4]	[-3]	-45	-104	DR	-0.1	OpenShort	(0)	-3	-4	-15	13	-0.7,23	62
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI