Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DTE:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Apr. 11, 2022



DTE Trading Signals: Hourly Price Forecast and Prediction

(DTE Energy Company)


One month low (close): $125.7100      One month high (close): $137.6100

DTE Daily Change: -0.36%   Daily StdDev 1.18%   DTE EMA_5_Trend: 0.48%   10Minute StdDev: $0.6637

Latest Price :  $136.86(-0.36%)

Tue. Apr 12, 2022($0.5)   Mon. Apr 11, 2022($0.5)   Fri. Apr 8, 2022($0.7)   Thu. Apr 7, 2022($0.7)   Wed. Apr 6, 2022($1)   Tue. Apr 5, 2022($1.1)   Mon. Apr 4, 2022($0.6)   Fri. Apr 1, 2022($0.7)  

DTE Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.48%  Daily EMA 20 BBV: 1.4

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Mon. Apr. 11, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Apr/1114   131.38  134.77  (0)  137.33(-0.03 137.24(-0.01137.11.4    2215(-0.1)50[0][3][2]2518UR-0.2SmallShort    (1)-114-15-60.4,6582

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 134.77(daily_ema_10 -1.7%)   131.38(daily_ema_20 -4.17%)  
Resistance Levels: 137.33(weak_hourly_sma_10 0.17%)  
 
2Apr/1113   131.38  134.77  136.85(-0.02 137.37(0.04 137.26(-0.11136.91.4    2215(-0.3)20[-2][-3][-10]27-6RG-0.6Wait    (-1)-9-15-13-200.1,7482
3Apr/1112   131.38  134.77  136.88(-0.01 137.31(0.04 137.41(-0.07137.121.4    2215(-0.5)25[-1][0][-13]4912RG-0.5Wait    (-1)-6-31-3-200.4,8982
4Apr/1111   131.38  134.77  136.9(0.01 137.25(0.12 137.51(0.04137.591.6    2216(0.3)50[1][13][0]6951UT0.1OpenLong    (0)34-3-51.1,9182
5Apr/1110   131.38  134.77  136.89(0.03 137.09(0.06 137.45(-0.04137.531.5    2216(-0.3)50[3][5][7]6513UT0.1OpenLong    (0)-322-541,9082
 
6Apr/119   131.38  134.77  136.85(0.04 137.01(0.11 137.5(0.02137.21.5    2216(0.2)50[3][12][-9]57-2CR-0.5HoldShort?    (3)2-23-6-70.6,9282
7Apr/815   130.85  134.07  136.79(0.07 136.86(0.1 137.47(0.18137.541.7    2216(-1.5)50[6][26][2]7827UT0.1HoldLong?    (5)15-411131.2,9877
8Apr/814   130.85  134.07  136.69(0.12 136.73(0.1 137.22(0.17137.591.8    2217(-3)50[10][26][6]79-1UT0.6HoldLong    (7)14614201.4,9477
9Apr/813   130.85  134.07  136.53(0.1 136.59(0.12 136.99(0.2137.511.7    2220(-1.2)50[9][29][10]7524UT0.7HoldLong    (11)171327201.3,9277
10Apr/812   130.85  134.07  136.4(0.07 136.42(0.04 136.72(0.14137.321.7    2221(-0.3)50[6][20][3]4639UT0.7OpenLong    (8)12-613201.1,6877
 
11Apr/811   130.85  134.07  136.3(0.08 136.36(0.04 136.53(0.23137.411.7    2222(0.5)50[7][28][32]3860UT1.1OpenLong    (8)207814201.3,5577
12Apr/810   130.85  134.07  136.19(0.01 136.31(-0.1 136.21(-0.04136.271.4    2221(-0.2)45[1][-2][-4]-6-8DR0.1OpenShort    (4)-3-12-6160.1,4277
13Apr/89   130.85  134.07  136.17(0.03 136.45(-0.07 136.27(0.07136.451.5    2221(-0.1)50[3][9][8]79UT0.2OpenLong?    (3)6192160.3,4977
14Apr/715   130.31  133.32  136.13(0.02 136.55(-0.1 136.18(0.05136.161.6    2122(-1.9)50[2][6][-5]-4-8CR-0HoldShort?    (1)4-13-510,4677
15Apr/714   130.31  133.32  136.1(0.1 136.55(0)  136.11(-0.06136.351.7    2123(-4.4)50[8][2][7]12-85UT0.3OpenLong    (4)-524-1-160.3,5477
 
16Apr/713   130.31  133.32  135.96(0.09 136.69(-0.02 136.19(-0.16135.991.6    2128(-3.7)50[8][-7][-10]2-119DR-0.2OpenShort    (8)-13-19-7-200,5277
17Apr/712   130.31  133.32  135.84(0.13 136.72(0.07 136.41(-0.15136.281.7    2132(-4.2)50[11][-2][-2]10-122DR-0.1OpenShort    (10)-1310-16-200.4,5077
18Apr/711   130.31  133.32  135.67(0.12 136.63(0.11 136.61(-0.23136.131.6    2136(-3.7)50[10][-7][0]15-131RG-0.4Wait    (11)-1922-19-200.4,5577
19Apr/710   130.31  133.32  135.51(0.09 136.48(0.06 136.92(-0.26135.81.5    2139(-2.1)40[8][-12][-29]22-122DR-0.8OpenShort    (10)-22-65-21-200.2,6777
20Apr/79   130.31  133.32  135.39(0.16 136.4(0.12 137.28(0.07136.761.8    2142(-2.4)50[13][20][-10]58-29CR-0.4HoldShort?    (12)6-22-12-50.9,8577
 
21Apr/615   129.84  132.48  135.18(0.16 136.23(0.12 137.19(0.12137.092.1    2244(-2.7)50[13][26][-7]7322CR-0.1HoldShort?    (17)10-19-11171.2,9373
22Apr/614   129.84  132.48  134.96(0.1 136.06(0.12 137.03(0.28137.372.2    2247(2.8)50[9][38][-1]86152CR0.2OpenShort    (18)24-14-1201.5,9873
23Apr/613   129.84  132.48  134.82(0.16 135.9(0.15 136.65(0.45137.582.3    2244(3.8)50[14][55][6]95156UT0.6OpenLong    (11)3816201.8,10073
24Apr/612   129.84  132.48  134.61(0.16 135.7(0.15 136.04(0.4137.562.3    2240(4.1)50[14][51][35]105165UT1.1HoldLong    (15)348115202.2,10073
25Apr/611   129.84  132.48  134.39(0.13 135.49(0.19 135.5(0.16136.361.9    2236(0.7)50[11][31][5]8868UT0.7HoldLong    (12)1461741.6,9873
 
26Apr/610   129.84  132.48  134.21(0.16 135.23(0.23 135.29(0.19136.271.9    2235(1.6)50[14][36][20]7846UT0.8OpenLong    (13)1654781.7,8573
27Apr/69   129.84  132.48  133.99(0.1 134.92(0.16 135.04(-0.08135.481.7    2234(-0.6)50[9][9][19]59-0UT0.4OpenLong?    (12)-763-5-101.3,7673
28Apr/515   129.19  131.41  133.85(0.08 134.71(0.13 135.15(-0.16134.561.8    1834(-6.5)50[7][-1][-12]38-60DR-0.5OpenShort?    (7)-14-22-16-200.6,7369
29Apr/514   129.19  131.41  133.74(0.07 134.54(0.11 135.36(-0.1134.881.9    1841(0.6)50[6][3][-11]570CR-0.4HoldShort    (9)-9-22-15-91,8269
30Apr/513   129.19  131.41  133.65(0.06 134.39(0.19 135.49(0.23135.22    1840(1.8)50[5][35][-5]74117CR-0.2HoldShort    (7)20-13-831.3,9169
 
31Apr/512   129.19  131.41  133.57(0.04 134.13(0.2 135.18(0.27135.392.1    1838(2.5)50[4][39][-6]87166CR0.2OpenShort    (7)24-22-2201.6,9769
32Apr/511   129.19  131.41  133.51(0.07 133.86(0.1 134.81(0.42135.712.2    1836(4.3)50[6][48][13]103193UT0.9HoldLong    (6)37629202.1,10069
33Apr/510   129.19  131.41  133.42(0.07 133.73(0.16 134.25(0.4135.622.2    1832(4.8)50[6][49][13]97189UT1.5OpenLong    (6)35632202.4,8769
34Apr/59   129.19  131.41  133.33(0.07 133.52(0.18 133.71(0.32135.532.2    1827(5.5)50[6][43][55]93180UT2.3OpenLong?    (7)2813137202.8,7369
35Apr/415   128.77  130.57  133.24(0.02 133.28(0.07 133.29(0.16133.631.8    1421(-1.7)50[2][22][5]1548UT0.5OpenLong?    (0)1461330.6,5068
 
36Apr/414   128.77  130.57  133.21(0.08 133.19(0.1 133.08(0.14133.541.8    1423(-3.3)50[7][23][13]2-22UT0.7OpenLong    (2)12385-30.5,3968
37Apr/413   128.77  130.57  133.11(0.06 133.06(0.05 132.89(-0.241331.6    1426(-3.9)50[5][-13][1]-19-125RG0.2Wait    (6)-216-2-11-0.2,3668
38Apr/412   128.77  130.57  133.03(0.08 133(0.04 133.21(-0.09132.921.5    1430(-4.5)50[7][-0][-13]-23-107DR-0.4OpenShort    (7)-8-30-12-13-0.1,3068
39Apr/411   128.77  130.57  132.93(0.09 132.95(0.04 133.33(0.05133.351.7    1435(-2.8)50[8][12][14]-12-43UT0OpenLong    (8)454-28150.5,2668
40Apr/410   128.77  130.57  132.81(0.05 132.9(-0.08 133.26(-0.03132.581.4    1437(-2.2)50[4][-1][-5]-12-75DR-0.7OpenShort    (6)-3-6-181-0.2,4368
 
41Apr/49   128.77  130.57  132.75(0.08 133.01(-0.11 133.3(0.05132.671.4    1440(-3.4)35[7][6][-42]14-74CR-0.6HoldShort?    (6)4-125-22-0.1,6668
42Apr/115   128.42  129.91  132.65(0.15 133.16(0.04 133.23(0.33134.492.5    1443(-4.3)50[13][40][29]7375UT1.1OpenLong?    (14)296221201.6,8375
43Apr/114   128.42  129.91  132.45(0.11 133.11(-0.02 132.79(0.18133.592.1    1447(-1.4)50[10][23][18]4228UT0.7OpenLong    (11)163913201,6775
44Apr/113   128.42  129.91  132.3(0.1 133.14(-0.04 132.55(0.02133.031.9    1449(-2.6)50[9][8][7]19-31UT0.4OpenLong    (8)221200.6,5475
45Apr/112   128.42  129.91  132.17(0.11 133.19(-0.03 132.53(-0.14132.721.8    1451(-3.2)50[10][-6][7]9-98RG0.2Wait    (9)-1230-6-200.4,4975
 
46Apr/111   128.42  129.91  132.03(0.07 133.23(0.05 132.72(-0.29132.31.6    1455(-1.7)50[6][-16][-9]2-116DR-0.3OpenShort    (8)-26-3-19-200.2,4775
47Apr/110   128.42  129.91  131.94(0.08 133.17(0.1 133.1(-0.22132.341.6    1456(-1.1)50[7][-8][-10]12-100DR-0.6OpenShort    (7)-20-4-23-200.3,5475
48Apr/19   128.42  129.91  131.84(0.07 133.04(0.1 133.4(-0.25132.391.6    1457(-1.2)35[6][-10][-17]28-86DR-0.7OpenShort?    (7)-22-439-200.4,6875
49Mar/3115   128.03  128.99  131.75(0.13 132.91(0.14 133.73(-0.11332.4    1159(-14.8)50[12][4][-13]58-58CR-0.5HoldShort?    (9)-9-4319-200.9,8568
50Mar/3114   128.03  128.99  131.58(0.15 132.73(0.19 133.86(0.08133.612.7    1173(1.3)50[14][22][-7]8024CR-0.2OpenShort    (16)7-342751.4,9568
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA