|
|
| ^ COST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 11, 2022 |
|
COST Trading Signals: Hourly Price Forecast and Prediction(Costco Wholesale)
One month low (close): $525.8550 One month high (close): $608.4850
COST Daily Change: -2.64% Daily StdDev 1.48% COST EMA_5_Trend: 0.36% 10Minute StdDev: $7.3536
Latest Price : $584.68(-2.64%) | Tue. Apr 12, 2022($3.3) Mon. Apr 11, 2022($7.1) Fri. Apr 8, 2022($3.5) Thu. Apr 7, 2022($11.8) Wed. Apr 6, 2022($2.9) Tue. Apr 5, 2022($2.9) Mon. Apr 4, 2022($2.4) Fri. Apr 1, 2022($3.9)
| COST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.36% Daily EMA 20 BBV: 0.8
| | Mon. Apr. 11, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/11 | 14 | 569.34 | 583 | 598.79(0.04) | 594.93(-0.22) | 588.98(-0.16) | 589.13 | 1 | | 18 | 34(-1.9) | 50 | [3] | [-15] | [-1] | -80 | -240 | DR | 0 | HoldShort | | (-5) | -11 | 4 | -2 | -20 | -1.5,8 | 66 | Sample size 50 Avg positive next hour return: 0.32%(48%) Avg negative next hour return: -0.45%(52%)
Daily Trend: %
Up Forces: 598.79(hourly_sma_20 1.64%)
Down Forces:
Support Levels: 583(daily_ema_10 -1.04%) 569.34(daily_ema_20 -3.36%)
Resistance Levels: 594.93(weak_hourly_sma_10 0.98%)
|
| | | 2 | Apr/11 | 13 | 569.34 | 583 | 598.58(0.04) | 596.24(-0.21) | 589.95(-0.42) | 588.8 | 1 | | 18 | 36(-2.4) | 35 | [3] | [-32] | [-9] | -77 | -305 | DR | -0.2 | HoldShort | | (2) | -28 | -13 | -7 | -20 | -1.4,8 | 66 | | 3 | Apr/11 | 12 | 569.34 | 583 | 598.32(0.05) | 597.49(-0.21) | 592.46(-0.42) | 589.94 | 1.1 | | 18 | 39(-2.4) | 45 | [3] | [-32] | [-5] | -72 | -295 | DR | -0.3 | OpenShort | | (4) | -28 | 7 | -21 | -20 | -1.1,6 | 66 | | 4 | Apr/11 | 11 | 569.34 | 583 | 598(0.06) | 598.72(-0.33) | 594.95(-0.47) | 589.3 | 1 | | 18 | 41(-3.1) | 50 | [4] | [-39] | [-2] | -75 | -329 | DR | -0.7 | HoldShort | | (3) | -32 | 20 | -34 | -20 | -1.1,3 | 66 | | 5 | Apr/11 | 10 | 569.34 | 583 | 597.62(0.06) | 600.69(-0.35) | 597.75(-0.55) | 587.59 | 1 | | 18 | 44(-2.9) | 45 | [4] | [-45] | [-37] | -57 | -368 | DR | -1.2 | OpenShort | | (3) | -37 | -74 | -34 | -20 | -1.2,23 | 66 | | | | |
| 6 | Apr/11 | 9 | 569.34 | 583 | 597.29(0.15) | 602.79(-0.2) | 601.04(-0.25) | 594.15 | 1.3 | | 18 | 47(-5.1) | 50 | [10] | [-18] | [-35] | -10 | -262 | DR | -0.8 | OpenShort? | | (8) | -17 | -82 | -19 | -20 | -0.3,48 | 66 | | 7 | Apr/8 | 15 | 566.53 | 581.15 | 596.42(0.23) | 602.79(-0) | 601.04(0) | 601.5 | 1.7 | | 22 | 52(-1.8) | 50 | [16] | [9] | [-6] | 26 | -139 | CR | -0.1 | HoldShort? | | (14) | 0 | -9 | -8 | -20 | 0.5,63 | 80 | | 8 | Apr/8 | 14 | 566.53 | 581.15 | 595.05(0.22) | 604.02(0.07) | 601.04(0) | 602.26 | 1.8 | | 22 | 54(-3) | 50 | [15] | [11] | [-7] | 44 | -99 | CR | -0 | HoldShort | | (17) | 0 | -11 | -2 | -20 | 0.7,76 | 80 | | 9 | Apr/8 | 13 | 566.53 | 581.15 | 593.74(0.21) | 603.62(0.05) | 602.5(-0.2) | 603.23 | 1.8 | | 22 | 57(-1.3) | 50 | [14] | [-3] | [-2] | 48 | -99 | DR | 0.1 | OpenShort | | (16) | -13 | 0 | -4 | -15 | 0.8,78 | 80 | | 10 | Apr/8 | 12 | 566.53 | 581.15 | 592.51(0.21) | 603.32(0.12) | 603.69(-0.13) | 603.21 | 1.8 | | 22 | 58(-0.2) | 50 | [14] | [4] | [0] | 50 | -61 | UT | -0 | OpenLong | | (15) | -9 | 9 | -7 | -20 | 0.9,77 | 80 | | | | |
| 11 | Apr/8 | 11 | 566.53 | 581.15 | 591.27(0.19) | 602.61(0.29) | 604.45(-0.15) | 602.41 | 1.8 | | 22 | 59(0.1) | 50 | [13] | [8] | [-4] | 50 | -36 | CR | -0.2 | HoldShort | | (14) | -10 | 10 | -15 | -20 | 0.9,77 | 80 | | 12 | Apr/8 | 10 | 566.53 | 581.15 | 590.12(0.17) | 600.88(0.29) | 605.35(-0.03) | 601.5 | 1.7 | | 22 | 58(0.5) | 50 | [11] | [16] | [-9] | 60 | 14 | CR | -0.3 | HoldShort | | (14) | -2 | -7 | -13 | -20 | 1,85 | 80 | | 13 | Apr/8 | 9 | 566.53 | 581.15 | 589.09(0.17) | 599.13(0.31) | 605.51(0.12) | 602.11 | 1.7 | | 22 | 58(1.4) | 50 | [11] | [27] | [-30] | 71 | 81 | CR | -0.3 | HoldShort? | | (13) | 8 | -76 | -12 | -20 | 1.1,93 | 80 | | 14 | Apr/7 | 15 | 562.84 | 576.68 | 588.07(0.25) | 597.29(0.46) | 604.76(0.31) | 608.95 | 2.4 | | 22 | 57(2.5) | 50 | [17] | [47] | [7] | 95 | 188 | UT | 0.4 | OpenLong? | | (17) | 21 | 13 | -3 | 20 | 1.8,100 | 78 | | 15 | Apr/7 | 14 | 562.84 | 576.68 | 586.61(0.3) | 594.54(0.48) | 602.92(0.38) | 607.77 | 2.3 | | 22 | 54(4.5) | 50 | [20] | [53] | [8] | 100 | 157 | UT | 0.5 | HoldLong | | (17) | 26 | 9 | -0 | 20 | 2,100 | 78 | | | | |
| 16 | Apr/7 | 13 | 562.84 | 576.68 | 584.87(0.29) | 591.72(0.49) | 600.64(0.72) | 606.94 | 2.3 | | 22 | 50(5.4) | 50 | [20] | [76] | [24] | 106 | 271 | UT | 0.7 | HoldLong | | (20) | 48 | 57 | -5 | 20 | 2.3,98 | 78 | | 17 | Apr/7 | 12 | 562.84 | 576.68 | 583.17(0.24) | 588.81(0.47) | 596.32(0.6) | 601.84 | 2 | | 22 | 44(4.4) | 50 | [16] | [66] | [16] | 103 | 231 | UT | 0.6 | HoldLong | | (18) | 40 | 41 | -12 | 20 | 2.2,98 | 78 | | 18 | Apr/7 | 11 | 562.84 | 576.68 | 581.78(0.17) | 586.08(0.37) | 592.75(0.48) | 598.18 | 1.8 | | 22 | 40(4.4) | 50 | [11] | [54] | [-2] | 101 | 230 | TP | 0.7 | OpenShort | | (15) | 32 | -20 | 1 | 20 | 2.1,98 | 78 | | 19 | Apr/7 | 10 | 562.84 | 576.68 | 580.77(0.2) | 583.91(0.41) | 589.93(0.7) | 599.98 | 1.9 | | 22 | 35(9.9) | 50 | [13] | [70] | [22] | 120 | 305 | UT | 1.5 | HoldLong | | (14) | 47 | 34 | 9 | 20 | 2.8,100 | 78 | | 20 | Apr/7 | 9 | 562.84 | 576.68 | 579.6(0.17) | 581.53(0.28) | 585.84(0.53) | 596.95 | 1.7 | | 22 | 25(7.7) | 50 | [11] | [54] | [58] | 138 | 263 | UT | 2.2 | HoldLong? | | (12) | 36 | 137 | 15 | 20 | 3.5,100 | 78 | | | | |
| 21 | Apr/6 | 15 | 558.97 | 571.36 | 578.63(0.1) | 579.92(0.1) | 582.78(0.26) | 585.09 | 1.5 | | 18 | 18(-0.7) | 50 | [7] | [26] | [11] | 98 | 74 | UT | 0.7 | HoldLong? | | (5) | 17 | 18 | 9 | 20 | 1.9,100 | 75 | | 22 | Apr/6 | 14 | 558.97 | 571.36 | 578.07(0.08) | 579.33(0.05) | 581.24(0.32) | 583.59 | 1.4 | | 18 | 18(0.9) | 50 | [6] | [29] | [7] | 93 | 100 | UT | 0.7 | HoldLong | | (5) | 22 | 1 | 20 | 20 | 1.7,100 | 75 | | 23 | Apr/6 | 13 | 558.97 | 571.36 | 577.62(0.06) | 579.04(0.04) | 579.4(0.27) | 583.55 | 1.4 | | 18 | 18(1.8) | 50 | [4] | [25] | [16] | 93 | 109 | UT | 1.3 | OpenLong | | (5) | 19 | 22 | 32 | 20 | 1.9,95 | 75 | | 24 | Apr/6 | 12 | 558.97 | 571.36 | 577.26(0.06) | 578.83(0.03) | 577.86(0.12) | 581.64 | 1.3 | | 18 | 16(0.8) | 50 | [4] | [14] | [14] | 70 | 50 | UT | 1.4 | OpenLong | | (3) | 8 | 18 | 35 | 20 | 1.6,80 | 75 | | 25 | Apr/6 | 11 | 558.97 | 571.36 | 576.91(0.04) | 578.66(0.11) | 577.19(0.02) | 580.11 | 1.2 | | 18 | 15(0.4) | 50 | [3] | [10] | [11] | 32 | 23 | UT | 1.1 | OpenLong | | (3) | 1 | 30 | 11 | -6 | 1.2,52 | 75 | | | | |
| 26 | Apr/6 | 10 | 558.97 | 571.36 | 576.91(0) | 578.01(0.09) | 577.05(-0.04) | 577.58 | 1.1 | | 18 | 15(-0.3) | 50 | [0] | [4] | [10] | -4 | 10 | UR | 0.2 | SmallShort | | (1) | -3 | 40 | -12 | -20 | 0.4,36 | 75 | | 27 | Apr/6 | 9 | 558.97 | 571.36 | 576.67(-0.06) | 577.47(-0.01) | 577.3(-0.24) | 574.17 | 0.9 | | 18 | 15(0.1) | -10 | [-4] | [-14] | [-15] | -36 | -41 | DT | -1.2 | OpenShort? | | (-2) | -17 | -21 | -28 | -20 | -1,39 | 75 | | 28 | Apr/5 | 15 | 556.04 | 568.21 | 577(-0.04) | 577.5(-0.02) | 578.71(-0.19) | 575.94 | 1.1 | | 17 | 15(-0.4) | 0 | [-3] | [-12] | [-14] | -2 | -27 | RG | -1.1 | SmallLong? | | (-3) | -13 | -28 | -18 | -13 | -0.4,58 | 77 | | 29 | Apr/5 | 14 | 556.04 | 568.21 | 577.21(-0.03) | 577.64(-0.01) | 579.81(-0.06) | 578.37 | 1.3 | | 17 | 15(-0.8) | 30 | [-2] | [-3] | [-5] | 31 | 36 | RG | -0.5 | Wait | | (-1) | -4 | -11 | -11 | 10 | 0.4,71 | 77 | | 30 | Apr/5 | 13 | 556.04 | 568.21 | 577.36(-0.04) | 577.68(0.06) | 580.16(0.21) | 579.28 | 1.3 | | 17 | 16(-1.6) | 50 | [-3] | [19] | [0] | 47 | 126 | RG | -0.3 | Wait | | (-1) | 15 | -1 | 1 | 7 | 0.7,79 | 77 | | | | |
| 31 | Apr/5 | 12 | 556.04 | 568.21 | 577.57(-0.05) | 577.33(0.09) | 578.95(0.21) | 579.39 | 1.3 | | 17 | 18(-2.1) | 50 | [-4] | [19] | [-1] | 53 | 137 | RG | 0.1 | Wait | | (-3) | 15 | -13 | 18 | 5 | 0.6,88 | 77 | | 32 | Apr/5 | 11 | 556.04 | 568.21 | 577.85(-0.02) | 576.83(0.12) | 577.71(0.26) | 580.47 | 1.4 | | 17 | 20(-0.8) | 50 | [-1] | [25] | [6] | 65 | 139 | UR | 0.8 | SmallShort | | (-3) | 18 | -12 | 47 | 20 | 0.8,95 | 77 | | 33 | Apr/5 | 10 | 556.04 | 568.21 | 577.97(-0.02) | 576.16(0.1) | 576.21(0.16) | 581.51 | 1.4 | | 17 | 20(-1.3) | 50 | [-1] | [17] | [16] | 43 | 122 | UR | 1.5 | SmallShort | | (-1) | 11 | 17 | 40 | 20 | 1,68 | 77 | | 34 | Apr/5 | 9 | 556.04 | 568.21 | 578.11(-0.03) | 575.59(0.08) | 575.28(0.02) | 580.05 | 1.4 | | 17 | 22(-0.7) | 50 | [-2] | [6] | [32] | -2 | 67 | UR | 1.2 | SmallShort? | | (-3) | 1 | 78 | 19 | 20 | 0.5,36 | 77 | | 35 | Apr/4 | 15 | 553.49 | 566.56 | 578.27(-0.07) | 575.15(-0.03) | 575.16(-0.1) | 573.42 | 1.1 | | 16 | 22(0.8) | 30 | [-5] | [-7] | [-1] | -77 | -33 | RG | -0.4 | Wait? | | (-5) | -7 | 7 | -15 | -14 | -1.2,3 | 75 | | | | |
| 36 | Apr/4 | 14 | 553.49 | 566.56 | 578.69(-0.03) | 575.35(-0.09) | 575.72(-0.05) | 572.81 | 1.1 | | 16 | 22(1) | 40 | [-2] | [-4] | [-7] | -77 | -82 | RG | -0.8 | SmallLong | | (-5) | -3 | -9 | -15 | -12 | -1.5,11 | 75 | | 37 | Apr/4 | 13 | 553.49 | 566.56 | 578.86(-0.03) | 575.88(-0.12) | 576.01(-0.04) | 573.63 | 1.1 | | 16 | 21(0.9) | 25 | [-2] | [-5] | [-15] | -60 | -71 | RG | -0.7 | Wait | | (-1) | -3 | -45 | 1 | -4 | -1.4,25 | 75 | | 38 | Apr/4 | 12 | 553.49 | 566.56 | 579.04(0.02) | 576.55(-0.04) | 576.22(0.06) | 577.44 | 1.3 | | 16 | 20(-0.3) | 50 | [1] | [6] | [-0] | -32 | -36 | UT | 0.3 | OpenLong | | (0) | 4 | -14 | 15 | 20 | -0.5,31 | 75 | | 39 | Apr/4 | 11 | 553.49 | 566.56 | 578.94(0.02) | 576.76(-0.04) | 575.89(0.14) | 578.67 | 1.4 | | 16 | 20(-0.2) | 50 | [1] | [11] | [16] | -33 | 15 | UT | 0.8 | OpenLong | | (1) | 10 | 32 | 15 | 20 | -0.1,20 | 75 | | 40 | Apr/4 | 10 | 553.49 | 566.56 | 578.83(0.01) | 577.01(-0.12) | 575.06(0.04) | 575.98 | 1.3 | | 16 | 20(-0.4) | 50 | [1] | [1] | [9] | -64 | -50 | UT | 0.3 | OpenLong | | (-1) | 3 | 22 | -0 | 15 | -0.8,6 | 75 | | | | |
| 41 | Apr/4 | 9 | 553.49 | 566.56 | 578.78(-0.02) | 577.73(-0.19) | 574.83(-0.15) | 574.1 | 1.2 | | 16 | 21(0.8) | 40 | [-1] | [-14] | [-3] | -78 | -98 | RG | -0.2 | Wait? | | (-1) | -10 | -4 | -5 | -6 | -1.3,5 | 75 | | 42 | Apr/1 | 15 | 551.21 | 564.59 | 578.78(0) | 578.84(-0.17) | 575.72(-0.21) | 574.44 | 1.3 | | 17 | 20(-0.1) | 30 | [0] | [-18] | [-11] | -78 | -133 | DR | -0.4 | HoldShort? | | (-1) | -14 | -22 | -13 | -20 | -1.3,5 | 82 | | 43 | Apr/1 | 14 | 551.21 | 564.59 | 578.88(0.06) | 579.8(-0.14) | 576.91(-0.13) | 576.35 | 1.4 | | 17 | 20(-3.1) | 50 | [4] | [-10] | [2] | -63 | -133 | RG | -0.2 | Wait | | (1) | -9 | 18 | -19 | -10 | -0.7,5 | 82 | | 44 | Apr/1 | 13 | 551.21 | 564.59 | 578.52(0.06) | 580.62(-0.13) | 577.64(-0.22) | 574.79 | 1.3 | | 17 | 23(-2.9) | 50 | [4] | [-16] | [-10] | -64 | -177 | DR | -0.7 | OpenShort | | (3) | -15 | -5 | -30 | -20 | -0.9,9 | 82 | | 45 | Apr/1 | 12 | 551.21 | 564.59 | 578.19(0.07) | 581.38(-0.12) | 578.93(-0.3) | 575.22 | 1.3 | | 17 | 26(-3.5) | 30 | [5] | [-21] | [-19] | -39 | -197 | DR | -0.8 | OpenShort | | (4) | -21 | -32 | -26 | -20 | -0.6,26 | 82 | | | | |
| 46 | Apr/1 | 11 | 551.21 | 564.59 | 577.76(0.1) | 582.05(0.04) | 580.66(-0.22) | 577.97 | 1.5 | | 17 | 29(-2.8) | 50 | [7] | [-10] | [-16] | -7 | -157 | DR | -0.5 | OpenShort | | (7) | -15 | -24 | -22 | -20 | 0,43 | 82 | | 47 | Apr/1 | 10 | 551.21 | 564.59 | 577.2(0.1) | 581.81(0.05) | 581.93(-0.13) | 580.05 | 1.6 | | 17 | 32(-1.5) | 50 | [7] | [-3] | [-6] | 25 | -83 | DR | -0.3 | OpenShort | | (8) | -9 | -1 | -18 | -20 | 0.5,62 | 82 | | 48 | Apr/1 | 9 | 551.21 | 564.59 | 576.64(0.11) | 581.53(0.07) | 582.71(-0.15) | 580.17 | 1.6 | | 17 | 34(-1.4) | 50 | [8] | [-4] | [-5] | 39 | -90 | DR | -0.4 | OpenShort? | | (7) | -10 | -14 | 13 | -20 | 0.6,74 | 82 | | 49 | Mar/31 | 15 | 548.72 | 563.06 | 576(0.12) | 581.11(0.08) | 583.61(-0.03) | 581.38 | 1.9 | | 18 | 35(-2.1) | 50 | [8] | [6] | [-6] | 60 | -39 | CR | -0.4 | HoldShort? | | (9) | -2 | -26 | 20 | -13 | 0.9,87 | 81 | | 50 | Mar/31 | 14 | 548.72 | 563.06 | 575.32(0.18) | 580.64(0.14) | 583.8(0.07) | 583.59 | 2 | | 18 | 37(-1.3) | 50 | [12] | [16] | [1] | 78 | -23 | UT | -0 | HoldLong | | (10) | 5 | -12 | 26 | 5 | 1.3,95 | 81 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|