Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CME:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Apr. 11, 2022



CME Trading Signals: Hourly Price Forecast and Prediction

(CME Group Inc. Class A)


One month low (close): $225.9600      One month high (close): $250.5300

CME Daily Change: -1.19%   Daily StdDev 1.71%   CME EMA_5_Trend: 0.43%   10Minute StdDev: $2.456

Latest Price :  $239.63(-1.19%)

Tue. Apr 12, 2022($1.5)   Mon. Apr 11, 2022($2.8)   Fri. Apr 8, 2022($1.9)   Thu. Apr 7, 2022($1.5)   Wed. Apr 6, 2022($1.8)   Tue. Apr 5, 2022($2.5)   Mon. Apr 4, 2022($2.3)   Fri. Apr 1, 2022($2.2)  

CME Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.43%  Daily EMA 20 BBV: -0.5

Sample size 50   Avg positive next hour return: 0.25%(58%)   Avg negative next hour return: -0.58%(42%)
     Mon. Apr. 11, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Apr/1114   242.54  240.14  242.04(-0.08 241.03(-0.27 239.12(0.02239.42-0.6    -346(1.4)-25[-5][-8][6]-69-29DP0.1OpenShort    (-3)116110-1.1,939

Daily Trend: %
Up Forces: 242.54(daily_ema_20 1.3%)  
Down Forces:
Support Levels:
Resistance Levels: 240.14(weak_daily_ema_10 0.3%)   241.03(hourly_sma_10 0.67%)   242.04(hourly_sma_20 1.09%)  
 
2Apr/1113   242.54  240.14  242.23(-0.07 241.69(-0.28 239.08(-0.33238.83-0.7    -344(2.5)-45[-4][-29][-4]-74-151DT-0.1OpenShort    (-6)-19-73-20-1.4,1139
3Apr/1112   242.54  240.14  242.4(-0.05 242.36(-0.28 239.88(-0.38239.1-0.6    -342(2.3)-50[-3][-32][-12]-79-184DT-0.3OpenShort    (-4)-22-23-6-20-1.5,939
4Apr/1111   242.54  240.14  242.53(-0.02 243.04(-0.16 240.8(-0.33239.98-0.5    -339(0.5)-25[-1][-25][5]-73-168DP-0.4OpenShort    (-2)-1940-28-20-1.2,739
5Apr/1110   242.54  240.14  242.58(-0.05 243.42(-0.21 241.59(-0.56238.46-0.8    -339(3.6)-50[-3][-40][-21]-82-255DT-1.5OpenShort    (-4)-33-17-39-20-1.9,1639
 
6Apr/119   242.54  240.14  242.7(-0.02 243.93(-0.12 242.95(-0.55239.14-0.6    -335(1.6)-45[-1][-37][-46]-62-261DT-2OpenShort?    (-2)-32-93-40-20-1.9,3639
7Apr/815   242.13  240.61  242.76(0.1 244.23(0.05 244.3(-0.22242.760.1    034(0.6)0[6][-10][-14]11-145DR-0.8OpenShort?    (3)-13-21-20-200,6139
8Apr/814   242.13  240.61  242.52(0.13 244.12(0.12 244.85(-0.18243.580.2    033(-3.8)15[8][-5][-13]35-128DR-0.6OpenShort    (8)-11-20-19-200.5,7239
9Apr/813   242.13  240.61  242.21(0.12 243.83(0.19 245.3(0.02244.350.3    037(-1)20[7][8][-8]58-19CR-0.4HoldShort    (9)1-14-11-200.9,8539
10Apr/812   242.13  240.61  241.93(0.1 243.37(0.12 245.25(0.13244.880.4    038(1)10[6][13][-10]7156CR-0.2HoldShort    (9)8-27-13171.2,9139
 
11Apr/811   242.13  240.61  241.69(0.13 243.07(0.13 244.92(0.32245.960.6    037(3)50[8][25][9]92132UT0.4OpenLong    (8)1915-1201.8,9739
12Apr/810   242.13  240.61  241.37(0.12 242.76(0.12 244.14(0.31245.380.5    034(2.6)35[7][24][0]92130UT0.6OpenLong    (8)18-125201.8,9739
13Apr/89   242.13  240.61  241.09(0.15 242.46(0.18 243.39(0.42245.860.6    031(4.3)50[9][32][23]110156UT1.2HoldLong?    (9)254320202.4,10039
14Apr/715   241.39  241.04  240.74(0.17 242.02(0.12 242.36(0.37244.150.4    227(0.9)50[10][29][15]9566UT1HoldLong?    (8)222422202,9542
15Apr/714   241.39  241.04  240.33(0.2 241.73(0.11 241.46(0.11243.20.3    226(-5.4)50[12][13][13]76-44UT1HoldLong    (9)72617181.6,8642
 
16Apr/713   241.39  241.04  239.86(0.17 241.47(0.08 241.2(-0.07242.190.1    232(-4.2)50[10][1][7]50-77UT0.4OpenLong    (12)-417541.1,7242
17Apr/712   241.39  241.04  239.45(0.17 241.28(0.15 241.37(-0.05241.540    236(-3.6)50[10][5][3]28-82UT0.1OpenLong    (11)-321-14-200.8,5842
18Apr/711   241.39  241.04  239.05(0.14 240.91(0.14 241.5(-0.06240.72-0.1    239(-2.6)50[8][3][1]26-76UT-0.3OpenLong    (9)-423-21-200.6,6142
19Apr/710   241.39  241.04  238.71(0.08 240.58(0.03 241.64(-0.17239.83-0.2    242(-1.3)-5[5][-7][-22]35-66DR-0.6OpenShort    (8)-10-50-18-200.4,7542
20Apr/79   241.39  241.04  238.51(0.08 240.51(0.08 242.06(0.13241.790.1    243(1.6)20[5][12][-10]7095CR-0.1HoldShort?    (9)8-32-5201.1,9242
 
21Apr/615   240.64  241.04  238.32(0.14 240.32(0.15 241.74(0.24243.060.3    342(4.5)50[8][21][12]90124UT0.5OpenLong?    (7)14221201.6,10046
22Apr/614   240.64  241.04  237.98(0.05 239.97(0.1 241.15(0.35242.20.2    337(1.9)45[3][24][10]90217UT0.4OpenLong    (8)21177201.6,10046
23Apr/613   240.64  241.04  237.85(0.03 239.73(0.11 240.32(0.33241.520.1    335(1.2)40[2][23][5]85200UT0.5OpenLong    (3)19210201.4,10046
24Apr/612   240.64  241.04  237.77(0.06 239.46(0.23 239.52(0.24241.450.1    334(1.9)50[4][22][13]88150UT0.8OpenLong    (2)14252191.5,10046
25Apr/611   240.64  241.04  237.63(0.05 238.92(0.29 238.95(0.04240.47-0    332(1.2)30[3][12][3]6983UT0.6OpenLong    (3)2612-111.2,8946
 
26Apr/610   240.64  241.04  237.51(0.07 238.24(0.3 238.86(0.1240.26-0.1    331(1.2)50[4][16][21]5578UT0.6OpenLong    (3)662-011.2,7546
27Apr/69   240.64  241.04  237.34(-0.01 237.53(0.14 238.62(-0.22237.89-0.4    330(0)0[-1][-9][-2]26-22RG-0.3Wait?    (0)-139-17-200.3,6846
28Apr/515   240.03  241.34  237.34(-0)  237.19(0.15 239.14(-0.12237.54-0.3    430(3)-5[0][-4][-13]32-19DR-0.7OpenShort?    (0)-7-29-11-190.1,7947
29Apr/514   240.03  241.34  237.38(-0.03 236.84(0.13 239.42(0.21238.65-0.2    427(-0.8)5[-2][15][-10]56129RG-0.4Wait    (1)13-385200.6,9147
30Apr/513   240.03  241.34  237.45(-0.01 236.53(0.09 238.91(0.55240.110    428(-0.5)50[-1][34][14]76252UR0.5SmallShort    (0)33925201.2,9647
 
31Apr/512   240.03  241.34  237.48(-0.05 236.32(0.14 237.6(0.49239.76-0    428(-2.2)40[-3][31][14]65266UR0.9SmallShort    (-2)29439201,9047
32Apr/511   240.03  241.34  237.6(-0.07 235.99(0.01 236.45(0.53239.6-0.1    430(-2.8)35[-4][29][21]41275UR1.3SmallShort    (-3)321841200.8,7147
33Apr/510   240.03  241.34  237.76(-0.11 235.96(-0.05 235.21(0.42238.9-0.1    433(-4)35[-7][21][38]1256UR1.4SmallShort    (-6)257530200.4,4147
34Apr/59   240.03  241.34  238.01(-0.16 236.07(-0.11 234.23(0.05236.04-0.5    437(-2.2)20[-10][-4][24]-5386RG0.6Wait?    (-11)3591519-0.7,1547
35Apr/415   239.41  242.38  238.38(-0.18 236.34(-0.19 234.12(-0.4233.82-0.7    239(1.3)-50[-11][-35][-2]-83-113DT-0.1OpenShort?    (-13)-24-14-20-1.4,257
 
36Apr/414   239.41  242.38  238.81(-0.15 236.79(-0.15 235.05(-0.2233.85-0.7    238(2)-35[-9][-22][-2]-89-113DT-0.4OpenShort    (-11)-1270-20-1.6,157
37Apr/413   239.41  242.38  239.17(-0.18 237.15(-0.17 235.52(-0.51233.6-0.7    236(3.2)-50[-11][-41][-11]-98-179DT-0.7OpenShort    (-11)-31-10-14-20-1.9,057
38Apr/412   239.41  242.38  239.6(-0.17 237.56(-0.16 236.72(-0.53233.98-0.7    233(3.5)-50[-10][-42][-20]-95-193DT-1OpenShort    (-11)-32-40-7-20-2.1,857
39Apr/411   239.41  242.38  240.02(-0.15 237.94(-0.18 237.97(-0.26235.48-0.5    229(1.6)-50[-9][-26][-29]-90-108DT-1OpenShort    (-9)-16-72-17-20-1.9,857
40Apr/410   239.41  242.38  240.39(-0.11 238.38(-0.13 238.59(-0.01238.25-0.1    228(0)10[-7][-9][17]-5715RG-0.2Wait    (-7)-150-520-1,1857
 
41Apr/49   239.41  242.38  240.66(-0.11 238.68(-0.22 238.61(-0.07236.37-0.4    228(2)-50[-7][-15][-28]-75-90DT-1OpenShort?    (-9)-4-79-1-15-1.9,2357
42Apr/115   239.52  244  240.93(-0.05 239.21(-0.15 238.77(0.15239.41-0    626(0.3)25[-3][2][-0]-4025RG0.3Wait?    (-4)9-171520-0.7,2865
43Apr/114   239.52  244  240.93(-0)  239.57(-0.15 238.41(0.22240.080.1    625(0)50[0][7][20]-4113UR0.8SmallShort    (-3)13372020-0.5,2265
44Apr/113   239.52  244  241.06(-0.04 239.94(-0.19 237.89(-0.11238.66-0.1    625(0.8)30[-2][-15][7]-71-89RG0.4Wait    (-3)-714121-1.2,965
45Apr/112   239.52  244  241.15(-0.05 240.4(-0.17 238.15(-0.24238.13-0.2    625(1.5)10[-3][-22][4]-85-140RG-0Wait    (-3)-15159-20-1.5,365
 
46Apr/111   239.52  244  241.28(-0.05 240.82(-0.16 238.73(-0.39237.57-0.2    623(2.3)-15[-3][-31][-7]-100-197DT-0.6HoldShort    (-4)-240-11-20-2,065
47Apr/110   239.52  244  241.4(-0.07 241.2(-0.17 239.67(-0.43237.58-0.2    621(2.5)-25[-4][-34][-10]-108-197DT-1.2HoldShort    (-3)-26-1-28-20-2.3,065
48Apr/19   239.52  244  241.56(-0.07 241.61(-0.2 240.7(-0.53237.63-0.2    618(3.9)-30[-4][-41][-33]-111-221DT-2.1HoldShort?    (-4)-32-61-37-20-2.6,465
49Mar/3115   239.67  244.98  241.73(-0.02 242.09(-0.13 241.99(-0.282400    714(0.6)-5[-1][-23][-14]-68-120RG-1.7SmallLong?    (-1)-17-24-23-20-1.5,2068
50Mar/3114   239.67  244.98  241.78(-0.07 242.41(-0.1 242.67(-0.11240.940.2    714(-1.8)-20[-4][-12][-13]-2512DT-1.6OpenShort    (0)-7-30-8-20-0.8,4568
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA