TSM Trading Signals: Hourly Price Prediction

^ TSM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Apr. 11, 2022

TSM Trading Signals: Hourly Price Forecast and Prediction

(Taiwan Semiconductor Manufacturing)

One month low (close): $97.5700 One month high (close): $109.2500

TSM Daily Change: -1.73% Daily StdDev 2.4% TSM EMA_5_Trend: -1.43% 10Minute StdDev: $1.1508

Latest Price : $97.57(-1.73%)

Tue. Apr 12, 2022($0.7) Mon. Apr 11, 2022($1.1) Fri. Apr 8, 2022($0.4) Thu. Apr 7, 2022($0.5) Wed. Apr 6, 2022($1.1) Tue. Apr 5, 2022($1.2) Mon. Apr 4, 2022($1.1) Fri. Apr 1, 2022($1.2)

TSM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.43% Daily EMA 20 BBV: -2.1

Sample size 50 Avg positive next hour return: 0.69%(40%) Avg negative next hour return: -0.44%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Apr. 11, 2022
1	Apr/11	14	104.38	102.69	99.39(-0.17)	98.5(-0.21)	97.78(0.14)	98.09	-2	-8	37(-1.4)	-50	[-7]	[-3]	[4]	-61	101	DP	0.3	OpenShort	(-5)	6	4	12	12	-1.1,17	32
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 98.5(hourly_sma_10 0.42%) 99.39(hourly_sma_20 1.33%) 102.69(daily_ema_10 4.69%) 104.38(daily_ema_20 6.41%)

2	Apr/11	13	104.38	102.69	99.56(-0.15)	98.71(-0.19)	97.64(-0.27)	97.99	-2	-8	38(0.3)	-50	[-6]	[-19]	[6]	-72	-66	DP	0.3	OpenShort	(-7)	-11	14	11	-9	-1.3,11	32
3	Apr/11	12	104.38	102.69	99.71(-0.16)	98.9(-0.24)	97.9(-0.38)	97.62	-2.1	-8	38(2.7)	-50	[-7]	[-25]	[1]	-84	-135	DP	-0.2	OpenShort	(-7)	-16	4	17	-20	-1.7,9	32
4	Apr/11	11	104.38	102.69	99.87(-0.14)	99.14(-0.34)	98.27(-0.48)	97.51	-2.2	-8	35(4.5)	-50	[-6]	[-31]	[-6]	-97	-218	DT	-0.7	OpenShort	(-7)	-20	-9	0	-20	-2.1,6	32
5	Apr/11	10	104.38	102.69	100.01(-0.13)	99.48(-0.26)	98.74(-0.46)	97.73	-2.1	-8	31(4.1)	-50	[-5]	[-28]	[-1]	-106	-214	BT	-1	OpenLong	(-5)	-19	16	-4	-20	-2.4,4	32

6	Apr/11	9	104.38	102.69	100.14(-0.14)	99.74(-0.3)	99.2(-0.58)	97.32	-2.2	-8	26(10.4)	-50	[-6]	[-34]	[-37]	-135	-288	DT	-2.2	HoldShort?	(-6)	-24	-75	-22	-20	-3.4,0	32
7	Apr/8	15	104.54	103.59	100.28(-0.04)	100.04(-0.06)	99.78(-0.13)	99.34	-1.8	-5	16(0)	-40	[-2]	[-9]	[-6]	-98	-79	DT	-0.9	HoldShort?	(-2)	-5	-4	-14	-20	-1.9,0	35
8	Apr/8	14	104.54	103.59	100.32(-0.15)	100.1(-0.07)	99.91(-0.11)	99.44	-1.8	-5	16(-4.8)	-50	[-6]	[-10]	[-9]	-93	47	DT	-1	HoldShort	(-2)	-5	-14	-10	-20	-1.9,5	35
9	Apr/8	13	104.54	103.59	100.47(-0.14)	100.17(-0.06)	100.02(-0.2)	99.82	-1.6	-5	21(-5.1)	-50	[-6]	[-13]	[-6]	-70	42	DT	-0.3	OpenShort	(-5)	-8	-13	-3	-11	-1.1,8	35
10	Apr/8	12	104.54	103.59	100.61(-0.12)	100.23(-0.05)	100.22(-0.07)	100.18	-1.5	-5	26(-3.7)	-50	[-5]	[-7]	[1]	-56	73	DP	-0.1	OpenShort	(-5)	-3	2	0	6	-0.6,9	35

11	Apr/8	11	104.54	103.59	100.73(-0.11)	100.28(-0.14)	100.29(-0.02)	100.13	-1.5	-5	30(-1.7)	-40	[-5]	[-7]	[2]	-63	56	DP	-0.2	OpenShort	(-5)	-1	6	-12	19	-0.7,5	35
12	Apr/8	10	104.54	103.59	100.84(-0.13)	100.42(-0.1)	100.31(0.01)	99.97	-1.6	-5	31(-1.6)	-50	[-5]	[-5]	[-1]	-61	55	DT	-0.4	OpenShort	(-5)	0	-1	-1	-5	-1,14	35
13	Apr/8	9	104.54	103.59	100.97(-0.13)	100.52(-0.08)	100.3(-0.02)	99.99	-1.6	-5	33(-1.7)	-50	[-5]	[-6]	[-12]	-56	37	DT	-0.3	OpenShort?	(-5)	-1	-32	4	-20	-1,19	35
14	Apr/7	15	104.69	104.36	101.1(-0.13)	100.6(0.06)	100.32(0.09)	100.87	-1.4	-4	35(-7.6)	-30	[-5]	[1]	[9]	-26	147	UR	0.6	SmallShort?	(-4)	4	16	16	11	-0.2,29	37
15	Apr/7	14	104.69	104.36	101.23(-0.22)	100.6(0)	100.23(-0.04)	100.44	-1.6	-4	42(-8.8)	-50	[-9]	[-6]	[2]	-58	151	DP	0.2	OpenShort	(-6)	-2	7	4	-10	-0.7,10	37

16	Apr/7	13	104.69	104.36	101.45(-0.22)	100.54(0.02)	100.27(-0.25)	100.25	-1.7	-4	51(-4.7)	-50	[-9]	[-14]	[1]	-69	55	DP	-0	OpenShort	(-9)	-10	11	-4	-20	-0.9,4	37
17	Apr/7	12	104.69	104.36	101.67(-0.23)	100.52(-0.03)	100.52(-0.23)	99.96	-1.8	-4	56(-2.5)	-50	[-9]	[-14]	[-6]	-75	21	DT	-0.4	HoldShort	(-9)	-9	-4	-8	-20	-1.2,5	37
18	Apr/7	11	104.69	104.36	101.9(-0.23)	100.55(-0.23)	100.75(-0.15)	100.08	-1.7	-4	58(-2.8)	-50	[-9]	[-15]	[-5]	-69	33	DT	-0.4	OpenShort	(-9)	-6	-13	-10	15	-1.2,11	37
19	Apr/7	10	104.69	104.36	102.14(-0.23)	100.78(-0.21)	100.9(0.05)	100.42	-1.6	-4	61(-3.5)	-50	[-9]	[-7]	[-1]	-58	96	DT	-0.3	OpenShort	(-9)	2	-8	0	20	-1.1,20	37
20	Apr/7	9	104.69	104.36	102.38(-0.22)	100.99(-0.2)	100.85(0.04)	100.63	-1.5	-4	65(-1.8)	-50	[-9]	[-7]	[-9]	-51	83	DT	-0.1	OpenShort?	(-9)	2	-33	7	13	-1,24	37

21	Apr/6	15	104.89	105.12	102.61(-0.14)	101.19(-0.08)	100.81(0.29)	101.52	-1.4	-2	66(-5.6)	-5	[-6]	[7]	[11]	-39	124	UR	0.4	SmallShort?	(-7)	12	17	16	20	-0.6,26	39
22	Apr/6	14	104.89	105.12	102.75(-0.08)	101.27(-0.13)	100.52(0.21)	101.07	-1.5	-2	72(1.4)	15	[-3]	[4]	[7]	-59	-17	UR	0.3	SmallShort	(-7)	9	11	11	13	-0.9,14	39
23	Apr/6	13	104.89	105.12	102.83(-0.1)	101.4(-0.21)	100.31(-0.35)	100.77	-1.7	-2	71(3)	-15	[-4]	[-21]	[7]	-71	-186	DP	0.3	OpenShort	(-4)	-14	17	10	-3	-1.2,9	39
24	Apr/6	12	104.89	105.12	102.93(-0.11)	101.61(-0.29)	100.66(-0.45)	100.31	-1.8	-2	68(4)	-35	[-4]	[-27]	[-2]	-86	-253	DT	-0.2	OpenShort	(-5)	-18	-4	7	-20	-1.6,4	39
25	Apr/6	11	104.89	105.12	103.04(-0.1)	101.91(-0.45)	101.11(-0.45)	100.41	-1.8	-2	64(4.8)	-30	[-4]	[-30]	[2]	-91	-274	DP	-0.4	OpenShort	(-4)	-18	13	-8	-11	-1.7,2	39

26	Apr/6	10	104.89	105.12	103.14(-0.15)	102.37(-0.44)	101.57(-0.44)	100.06	-1.9	-2	59(7.6)	-50	[-6]	[-30]	[-9]	-102	-257	DT	-1	HoldShort	(-5)	-18	-4	-12	-20	-2.1,1	39
27	Apr/6	9	104.89	105.12	103.29(-0.18)	102.82(-0.42)	102.02(-0.45)	100.17	-1.9	-2	51(8.4)	-50	[-7]	[-30]	[-36]	-108	-225	DT	-1.5	HoldShort?	(-5)	-18	-80	-12	-20	-2.5,5	39
28	Apr/5	15	105.1	105.58	103.48(-0.11)	103.25(-0.24)	102.48(-0.06)	102.37	-1.1	1	43(1.4)	-20	[-4]	[-9]	[-3]	-67	-8	DT	-0.1	OpenShort?	(-3)	-2	-10	4	-9	-1,8	44
29	Apr/5	14	105.1	105.58	103.59(-0.1)	103.5(-0.26)	102.54(-0.18)	102.64	-1	1	41(0.1)	-20	[-4]	[-14]	[0]	-66	-31	DT	0.1	OpenShort	(-4)	-7	2	1	-5	-0.9,7	44
30	Apr/5	13	105.1	105.58	103.69(-0.09)	103.77(-0.24)	102.72(-0.43)	102.58	-1	1	41(0.6)	-20	[-4]	[-24]	[-0]	-71	-129	DT	-0.1	OpenShort	(-4)	-17	10	-11	-20	-1,4	44

31	Apr/5	12	105.1	105.58	103.78(-0.12)	104.02(-0.21)	103.16(-0.45)	102.29	-1.1	1	41(2.1)	-40	[-5]	[-25]	[-13]	-80	-132	DT	-0.8	OpenShort	(-4)	-18	-7	-26	-20	-1.4,5	44
32	Apr/5	11	105.1	105.58	103.9(-0.12)	104.24(-0.02)	103.63(-0.37)	102.49	-1	1	39(1.3)	-40	[-5]	[-18]	[-18]	-68	-110	DT	-1.2	OpenShort	(-4)	-15	-9	-37	-20	-1.4,17	44
33	Apr/5	10	105.1	105.58	104.02(-0.12)	104.24(0)	104.02(-0.44)	102.74	-0.9	1	37(0.1)	-50	[-5]	[-20]	[-21]	-39	-109	DT	-1.3	OpenShort	(-4)	-18	-27	-24	-20	-1.3,44	44
34	Apr/5	9	105.1	105.58	104.15(-0.1)	104.26(0.1)	104.48(-0.33)	103.48	-0.6	1	37(-1.5)	-50	[-4]	[-13]	[-24]	-3	-41	DT	-1	OpenShort?	(-4)	-13	-49	-14	-20	-0.7,65	44
35	Apr/4	15	105.02	106.06	104.25(-0.05)	104.16(0.24)	104.83(-0.03)	104.85	-0.1	4	39(1.5)	0	[-2]	[3]	[3]	42	106	UR	0	SmallShort?	(-2)	-1	11	-2	-3	0.6,77	59

36	Apr/4	14	105.02	106.06	104.3(-0.11)	103.91(0.14)	104.86(0.01)	104.54	-0.2	4	37(-4.8)	-0	[-4]	[2]	[1]	33	138	UR	-0.3	SmallShort	(-3)	0	2	-3	9	0.2,78	59
37	Apr/4	13	105.02	106.06	104.41(-0.14)	103.76(0.05)	104.85(0.33)	104.49	-0.2	4	42(-6.6)	0	[-6]	[12]	[-0]	38	247	RG	-0.3	Wait	(-4)	13	-16	11	20	0.1,85	59
38	Apr/4	12	105.02	106.06	104.56(-0.14)	103.71(0.03)	104.51(0.45)	104.94	-0	4	49(-6.8)	10	[-6]	[17]	[6]	47	306	UR	0.3	SmallShort	(-5)	18	-13	27	20	0.3,89	59
39	Apr/4	11	105.02	106.06	104.71(-0.14)	103.68(0.07)	104.04(0.52)	105.31	0.1	4	55(-6.3)	25	[-6]	[20]	[17]	42	345	UR	0.8	SmallShort	(-5)	21	7	40	20	0.4,82	59
40	Apr/4	10	105.02	106.06	104.86(-0.13)	103.61(0.09)	103.5(0.57)	105.1	0	4	62(-5.3)	45	[-5]	[23]	[19]	5	308	UR	0.9	SmallShort	(-6)	22	23	29	20	0.1,52	59

41	Apr/4	9	105.02	106.06	105(-0.22)	103.52(-0.03)	102.91(0.23)	104.46	-0.2	4	67(-6.2)	40	[-9]	[6]	[30]	-33	246	UR	0.8	SmallShort?	(-7)	9	64	18	20	-0.3,25	59
42	Apr/1	15	104.77	106.28	105.23(-0.27)	103.55(-0.21)	102.67(-0.24)	102.68	-0.7	2	73(-0.8)	-35	[-11]	[-17]	[-0]	-77	-17	DT	0	HoldShort?	(-12)	-9	0	6	-16	-1.3,6	62
43	Apr/1	14	104.77	106.28	105.52(-0.32)	103.77(-0.26)	102.92(-0.38)	102.67	-0.8	2	74(-2.4)	-40	[-12]	[-23]	[-0]	-82	-47	DT	-0.1	HoldShort	(-10)	-14	3	4	-20	-1.4,3	62
44	Apr/1	13	104.77	106.28	105.86(-0.28)	104.04(-0.29)	103.31(-0.4)	102.6	-0.8	2	76(2)	-40	[-10]	[-24]	[-0]	-87	-132	DT	-0.3	OpenShort	(-13)	-15	7	0	-20	-1.5,1	62
45	Apr/1	12	104.77	106.28	106.16(-0.27)	104.34(-0.32)	103.72(-0.41)	102.4	-0.8	2	74(5.7)	-50	[-10]	[-25]	[-13]	-95	-183	DT	-0.6	OpenShort	(-12)	-15	-21	-5	-20	-1.8,0	62

46	Apr/1	11	104.77	106.28	106.45(-0.23)	104.68(-0.37)	104.15(-0.31)	102.98	-0.6	2	69(5.7)	-50	[-9]	[-22]	[-14]	-93	-177	DT	-0.6	OpenShort	(-9)	-11	-33	-2	-20	-1.8,2	62
47	Apr/1	10	104.77	106.28	106.7(-0.17)	105.07(-0.33)	104.47(-0.16)	103.9	-0.3	2	63(3.7)	-25	[-6]	[-15]	[-9]	-87	-131	DT	-0.3	OpenShort	(-7)	-6	-29	3	-4	-1.6,3	62
48	Apr/1	9	104.77	106.28	106.88(-0.13)	105.42(-0.31)	104.64(-0.12)	104.71	-0	2	59(2.4)	-5	[-5]	[-13]	[-2]	-80	-100	RG	0	Wait?	(-5)	-4	3	-27	16	-1.3,3	62
49	Mar/31	15	104.89	106.71	107.02(-0.16)	105.75(-0.33)	104.77(-0.18)	104.64	-0.1	3	57(4.8)	-10	[-6]	[-15]	[-3]	-86	-104	DT	-0.1	OpenShort?	(-6)	-7	7	-29	-2	-1.5,2	59
50	Mar/31	14	104.89	106.71	107.19(-0.09)	106.1(-0.36)	104.96(-0.26)	104.43	-0.2	3	52(4.4)	-15	[-3]	[-18]	[-10]	-95	-236	DT	-0.4	OpenShort	(-7)	-10	-4	-32	-20	-1.8,0	59
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI