Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ATHX:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Apr. 11, 2022



ATHX Trading Signals: Hourly Price Forecast and Prediction

(Athersys, Inc.)


One month low (close): $0.5215      One month high (close): $1.0000

ATHX Daily Change: 91.75%   Daily StdDev 12.61%   ATHX EMA_5_Trend: 14.55%   10Minute StdDev: $0

Latest Price :  $1(91.75%)

Tue. Apr 12, 2022($0)   Mon. Apr 11, 2022($0)   Fri. Apr 8, 2022($0)   Thu. Apr 7, 2022($0)   Wed. Apr 6, 2022($0)   Tue. Apr 5, 2022($0)   Mon. Apr 4, 2022($0)   Fri. Apr 1, 2022($0)  

ATHX Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  14.55%  Daily EMA 20 BBV: 3.1

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Mon. Apr. 11, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Apr/1113   0.65  0.62  (0)  (0)  (0) 0.53-1.1    513(0)50[0][11][17]-110UR1.4SmallShort    (0)0353400,3971

Daily Trend: %
Up Forces: 0.62(daily_ema_10 16.98%)   0.65(daily_ema_20 22.64%)  
Down Forces:
Support Levels:
Resistance Levels:
 
2Apr/1112   0.65  0.62  (0)  (0)  (0) 0.52-1.2    513(-0.2)50[0][11][16]-53-190UR0.7SmallShort    (0)035230-0.7,1571
3Apr/1111   0.65  0.62  (0)  0.52(-1.89 0.51(-1.920.51-1.3    513(1.7)20[0][-12][-3]-84-591DR0HoldShort    (0)-15367-20-1.4,171
4Apr/1110   0.65  0.62  0.53(-1.85 0.52(0)  0.51(0) 0.5-1.4    511(1.7)-35[-15][7][-13]-113244RG-1.7SmallLong    (-33)0-35-100-2.5,071
5Apr/119   0.65  0.62  0.53(0)  0.52(0)  0.52(-1.890.51-1.3    59(1.2)-15[0][-4][-29]-123-771DR-1HoldShort?    (0)-15-35-13-20-2.9,071
 
6Apr/815   0.64  0.58  0.53(0)  0.53(-1.85 0.52(0) 0.52-1.5    -228(-1.8)-50[0][-11][-14]-104-370DR-1.1HoldShort?    (0)0-34-130-2.2,114
7Apr/812   0.64  0.58  0.53(0)  0.53(0)  0.52(0) 0.53-1.4    -2210(0.9)-50[0][-3][-2]-82-190DR0HoldShort    (0)00-110-1.3,114
8Apr/811   0.64  0.58  0.53(0)  0.53(0)  0.53(-1.850.53-1.4    -229(-0.4)-50[0][-42][-4]-84-722DR0HoldShort    (0)-390-260-1.4,114
9Apr/810   0.64  0.58  0.53(0)  0.53(0)  0.53(0) 0.53-1.4    -229(-0.4)-50[0][-3][-3]-66-190DR-1.3OpenShort    (0)00-190-1.3,1714
10Apr/89   0.64  0.58  0.53(0)  0.53(0)  0.53(0) 0.53-1.4    -2210(-0.1)-50[0][-3][-12]-50-190DR-1.3OpenShort?    (0)0-33-70-1.3,3314
 
11Apr/715   0.65  0.59  0.53(0)  0.53(0)  0.53(0) 0.54-1.4    -2110(-1.2)-50[0][-3][1]-50DP0OpenShort?    (0)00400,4513
12Apr/714   0.65  0.59  0.54(-1.82 0.53(0)  0.54(-1.820.54-1.4    -2111(-1.3)-50[-38][-50][-2]-91573DT0OpenShort    (0)-380-900,4113
13Apr/713   0.65  0.59  0.54(0)  0.53(0)  0.54(0) 0.54-1.4    -2112(-1.5)-50[0][-3][-2]-29-180DR-1OpenShort    (-33)00-120-1,4613
14Apr/712   0.65  0.59  0.54(0)  0.53(0)  0.54(0) 0.54-1.4    -2114(-1.5)-50[0][-3][-11]-17-180DR-0.9OpenShort    (0)0-33-20-0.9,5613
15Apr/711   0.65  0.59  0.54(0)  0.53(0)  0.55(1.850.55-1.3    -2115(-1.4)-15[0][35][4]17532UR0SmallShort    (0)3802300,6713
 
16Apr/710   0.65  0.59  0.54(0)  0.53(0)  0.55(0) 0.55-1.3    -2117(-1)-45[0][-3][5]60DP0.7OpenShort    (0)002700,5613
17Apr/79   0.65  0.59  0.54(0)  0.53(0)  0.55(0) 0.55-1.3    -2118(-0.2)-25[0][-3][16]-100DP0.7OpenShort?    (0)0332700,4013
18Apr/615   0.66  0.6  0.54(0)  0.53(0)  0.54(1.890.54-1.5    -2118(-3)0[0][36][13]-52363UR0SmallShort?    (0)393470-0.7,1611
19Apr/614   0.66  0.6  0.55(-1.79 0.53(0)  0.53(-1.850.53-1.6    -2121(-1.5)-50[-37][-51][1]-751163DP0OpenShort    (-32)-38030-1.2,511
20Apr/613   0.66  0.6  0.55(0)  0.54(-1.82 0.53(0) 0.53-1.6    -2123(-1.1)-50[0][-22][-27]-90-540DR-0.6HoldShort    (0)0-33-5-20-1.7,311
 
21Apr/612   0.66  0.6  0.55(0)  0.54(0)  0.53(0) 0.54-1.5    -2124(-1)-20[0][-3][12]-73-360DP0OpenShort    (0)03410-1.1,511
22Apr/611   0.66  0.6  0.56(-1.75 0.54(0)  0.53(0) 0.53-1.6    -2125(-1.3)-50[-36][-12][-12]-851471DT-0.5HoldShort    (0)0-33-70-1.5,311
23Apr/610   0.66  0.6  0.56(0)  0.54(0)  0.54(-1.820.54-1.5    -2126(0.5)-50[0][-41][-14]-74-1056DR0OpenShort    (-32)-3808-20-1.4,1111
24Apr/69   0.66  0.6  0.56(0)  0.55(-1.79 0.54(0) 0.54-1.5    -2125(-0.4)-50[0][-22][-9]-75-530DR-0.5HoldShort?    (0)0-3390-1.5,1311
25Apr/515   0.67  0.62  0.57(-1.72 0.55(0)  0.54(0) 0.55-1.5    -2026(0.2)-50[-36][-14][12]-651628DP0OpenShort?    (0)03350-1,1037
 
26Apr/514   0.67  0.62  0.57(0)  0.55(0)  0.54(0) 0.54-1.6    -2026(1.8)-45[0][-5][-1]-97-690DR-0.5HoldShort    (-31)00-50-2,337
27Apr/513   0.67  0.62  0.57(0)  0.56(-1.75 0.55(-1.790.54-1.6    -2024(3.2)-50[0][-60][-37]-102-1205DR-0.5HoldShort    (0)-37-64-7-20-2.1,137
28Apr/512   0.67  0.62  0.57(0)  0.56(0)  0.55(0) 0.56-1.4    -2021(1)-45[0][-5][1]-79-340DP0OpenShort    (0)0050-1.2,137
29Apr/511   0.67  0.62  0.57(0)  0.56(0)  0.56(-1.750.56-1.4    -2020(0.7)-50[0][-41][-1]-82-844DR0HoldShort    (0)-360-30-1.3,137
30Apr/510   0.67  0.62  0.58(-1.69 0.57(-1.72 0.56(0) 0.56-1.4    -2019(1.4)-50[-35][-32][-1]-801604DT-0.7OpenShort    (0)00-40-1.3,337
 
31Apr/415   0.69  0.63  0.58(0)  0.57(0)  0.56(0) 0.56-1.6    -2018(1.4)-50[0][-3][-26]-94-510DR-0.7HoldShort?    (-31)0-32-9-20-2.1,939
32Apr/414   0.69  0.63  0.58(0)  0.57(0)  0.56(0) 0.57-1.5    -2016(0.8)-45[0][-3][0]-73-340DT0OpenShort    (0)0000-1.6,1739
33Apr/413   0.69  0.63  0.58(0)  0.58(-1.69 0.56(0) 0.57-1.5    -2015(-0.1)-50[0][-20][1]-67-340DP0OpenShort    (0)0050-1.6,2339
34Apr/412   0.69  0.63  0.58(0)  0.58(0)  0.57(-1.720.57-1.5    -2015(-1.1)-50[0][-38][-13]-67-822DR0OpenShort    (0)-3509-20-1.6,2339
35Apr/411   0.69  0.63  0.59(-1.67 0.58(0)  0.57(0) 0.57-1.5    -2017(-1.4)-50[-34][-11][-2]-731538DT-0.8OpenShort    (0)00-130-1.5,1539
 
36Apr/410   0.69  0.63  0.59(0)  0.58(0)  0.58(-1.690.57-1.5    -2018(-0.4)-50[0][-37][8]-83-977DP-0.7OpenShort    (-30)-3432-170-2.1,2039
37Apr/49   0.69  0.63  0.59(0)  0.59(-1.67 0.59(-1.670.56-1.6    -2018(1.7)-50[0][-54][-48]-93-1141DR-2.1HoldShort?    (0)-34-92-19-20-2.7,2539
38Apr/115   0.7  0.65  0.59(0)  0.59(0)  0.59(0) 0.59-1.4    -1617(-1)-50[0][-3][-1]-34-170DR-0.8OpenShort?    (0)00-40-0.8,3641
39Apr/114   0.7  0.65  0.6(-1.64 0.59(0)  0.59(0) 0.59-1.4    -1618(-2.9)-50[-30][-10][-2]-331509DT-0.7OpenShort    (0)00-100-0.7,3541
40Apr/113   0.7  0.65  0.6(0)  0.59(0)  0.59(0) 0.59-1.4    -1621(-2)-50[0][-3][-10]-35-330DR-0.6OpenShort    (-30)0-3020-1.2,4541
 
41Apr/112   0.7  0.65  0.6(0)  0.6(1.69 0.59(0) 0.6-1.3    -1623(-1.1)-50[0][13][-10]-23-160CR0HoldShort    (0)0-30-00-0.6,4241
42Apr/111   0.7  0.65  0.6(0)  0.6(0)  0.6(1.690.61-1.1    -1624(-1.2)0[0][28][38]-4432UR0.5SmallShort    (0)316119200,4641
43Apr/110   0.7  0.65  0.6(0)  0.59(-1.67 0.6(0) 0.59-1.4    -1625(-0.3)-50[0][-18][-31]-41-330DR0OpenShort    (0)0-5914-20-1,3441
44Apr/19   0.7  0.65  0.61(-1.61 0.59(0)  0.6(0) 0.61-1.1    -1625(-0.9)-50[-30][-10][14]-221645DP1OpenShort?    (-29)0302500,2841
45Mar/3115   0.71  0.66  0.61(0)  0.59(0)  0.6(0) 0.6-1.4    -1726(-0.4)-25[0][-5][12]-62-320DP0.5OpenShort?    (0)03190-1,1335
 
46Mar/3114   0.71  0.66  0.61(0)  0.59(0)  0.6(0) 0.59-1.5    -1726(1.6)15[0][-5][86]-82-480RG0Wait    (0)031-220-1.4,335
47Mar/3113   0.71  0.66  0.61(0)  0.6(-1.64 0.6(0) 0.58-1.6    -1725(2.3)-50[0][-20][-10]-97-650DR-0.5HoldShort    (0)0-3100-2,335
48Mar/3112   0.71  0.66  0.61(0)  0.6(0)  0.59(-1.670.59-1.5    -1723(2)-50[0][-35][-30]-90-906DR0HoldShort    (0)-31-30-30-20-1.7,335
49Mar/3111   0.71  0.66  0.61(0)  0.61(-1.61 0.59(0) 0.6-1.4    -1721(1.2)-45[0][-19][6]-77-320DP0OpenShort    (0)031-260-1.2,335
50Mar/3110   0.71  0.66  0.62(-1.59 0.61(0)  0.6(-1.640.59-1.5    -1719(2.9)-50[-29][-42][-20]-98717DT-0.6OpenShort    (-29)-300-33-20-1.9,035
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA