|
|
| ^ SILJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 11, 2022 |
|
SILJ Trading Signals: Hourly Price Forecast and Prediction(PureFunds ISE Junior Silver ETF)
One month low (close): $13.8000 One month high (close): $14.6200
SILJ Daily Change: -0.21% Daily StdDev 2.76% SILJ EMA_5_Trend: -0.07% 10Minute StdDev: $0
Latest Price : $14.43(-0.21%) | Tue. Apr 12, 2022($0) Mon. Apr 11, 2022($0) Fri. Apr 8, 2022($0) Thu. Apr 7, 2022($0) Wed. Apr 6, 2022($0) Tue. Apr 5, 2022($0) Mon. Apr 4, 2022($0) Fri. Apr 1, 2022($0)
| SILJ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.07% Daily EMA 20 BBV: 0.5
| | Mon. Apr. 11, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/11 | 13 | 14.29 | 14.22 | 14.23(0.21) | (0) | 14.39(-0.21) | 14.32 | 0.1 | | 1 | 83(-6.3) | 25 | [8] | [-5] | [-3] | 17 | -207 | DR | -0.3 | OpenShort | | (8) | -8 | 10 | -18 | -20 | 0.4,57 | 51 | Sample size 50 Avg positive next hour return: 0.46%(52%) Avg negative next hour return: -0.5%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 14.29(daily_ema_20 -0.21%) 14.23(hourly_sma_20 -0.63%) 14.22(daily_ema_10 -0.7%)
Resistance Levels:
|
| | | 2 | Apr/11 | 12 | 14.29 | 14.22 | 14.2(0.14) | (0) | 14.42(-0.28) | 14.28 | -0 | | 1 | 90(-5.2) | -20 | [5] | [-8] | [-19] | 26 | -153 | DR | -0.6 | OpenShort | | (5) | -10 | -27 | -22 | -20 | 0.3,68 | 51 | | 3 | Apr/11 | 11 | 14.29 | 14.22 | 14.18(0.14) | 14.41(0.21) | 14.46(-0.07) | 14.39 | 0.4 | | 1 | 95(-0.5) | -5 | [5] | [4] | [-10] | 59 | -10 | CR | -0.3 | HoldShort | | (8) | -3 | -12 | -9 | -20 | 0.9,86 | 51 | | 4 | Apr/11 | 10 | 14.29 | 14.22 | 14.16(0.21) | 14.38(0.21) | 14.47(0.14) | 14.44 | 0.6 | | 1 | 95(2.5) | 10 | [8] | [12] | [-11] | 71 | 23 | CR | -0.1 | HoldShort | | (8) | 5 | -25 | -9 | -20 | 1.1,93 | 51 | | 5 | Apr/11 | 9 | 14.29 | 14.22 | 14.13(0.21) | 14.35(0.35) | 14.45(0.14) | 14.54 | 1 | | 1 | 93(5) | 45 | [8] | [14] | [10] | 92 | 113 | UT | 0.4 | OpenLong? | | (8) | 5 | 22 | -2 | 20 | 1.7,99 | 51 | | | | |
| 6 | Apr/8 | 15 | 14.26 | 14.17 | 14.1(0.21) | 14.3(0.35) | 14.43(0.14) | 14.45 | 0.7 | | -2 | 88(4.2) | 15 | [8] | [13] | [-3] | 87 | 73 | CR | 0.1 | OpenShort? | | (8) | 5 | -7 | -5 | 0 | 1.5,99 | 47 | | 7 | Apr/8 | 14 | 14.26 | 14.17 | 14.07(0.21) | 14.25(0.35) | 14.41(0.42) | 14.48 | 0.8 | | -2 | 84(7.3) | 40 | [8] | [23] | [8] | 98 | 183 | UT | 0.3 | OpenLong | | (8) | 15 | 17 | -4 | 20 | 1.9,100 | 47 | | 8 | Apr/8 | 13 | 14.26 | 14.17 | 14.04(0.14) | 14.2(0.35) | 14.35(0.35) | 14.41 | 0.6 | | -2 | 76(7.2) | 15 | [5] | [20] | [3] | 98 | 207 | UT | 0.3 | OpenLong | | (8) | 13 | 2 | -6 | 20 | 1.9,100 | 47 | | 9 | Apr/8 | 12 | 14.26 | 14.17 | 14.02(0.07) | 14.15(0.35) | 14.3(0.42) | 14.4 | 0.5 | | -2 | 69(7.4) | 5 | [3] | [22] | [4] | 103 | 307 | TP | 0.6 | OpenShort | | (5) | 15 | 2 | 3 | 20 | 2.1,100 | 47 | | 10 | Apr/8 | 11 | 14.26 | 14.17 | 14.01(0.07) | 14.1(0.36) | 14.24(0.42) | 14.39 | 0.5 | | -2 | 62(7.7) | 20 | [3] | [22] | [11] | 110 | 307 | UT | 0.9 | HoldLong | | (3) | 15 | 7 | 15 | 20 | 2.4,100 | 47 | | | | |
| 11 | Apr/8 | 10 | 14.26 | 14.17 | 14(0.07) | 14.05(0.43) | 14.18(0.57) | 14.36 | 0.4 | | -2 | 54(4.1) | 30 | [3] | [29] | [23] | 115 | 333 | UT | 1.3 | HoldLong | | (3) | 21 | 38 | 26 | 20 | 2.6,100 | 47 | | 12 | Apr/8 | 9 | 14.26 | 14.17 | 13.99(-0.07) | 13.99(0.29) | 14.1(0.36) | 14.21 | -0.2 | | -2 | 50(-7.5) | -10 | [-3] | [17] | [14] | 93 | 320 | UR | 0.8 | SmallShort? | | (0) | 13 | 20 | 28 | 20 | 1.7,100 | 47 | | 13 | Apr/7 | 15 | 14.26 | 14.18 | 14(-0.21) | 13.95(0.07) | 14.05(0.36) | 14.13 | -0.5 | | -3 | 58(-17.4) | -45 | [-8] | [11] | [9] | 65 | 393 | UR | 0.5 | SmallShort? | | (-5) | 13 | 0 | 31 | 20 | 0.9,92 | 49 | | 14 | Apr/7 | 14 | 14.26 | 14.18 | 14.03(-0.07) | 13.94(0.22) | 14(0.36) | 14.13 | -0.5 | | -3 | 75(-5.6) | 5 | [-3] | [15] | [19] | 38 | 230 | UR | 0.6 | SmallShort | | (-5) | 13 | 20 | 27 | 20 | 0.5,75 | 49 | | 15 | Apr/7 | 13 | 14.26 | 14.18 | 14.04(-0.14) | 13.91(0.07) | 13.95(0.22) | 14.05 | -0.7 | | -3 | 81(-4) | -20 | [-5] | [7] | [11] | 10 | 207 | UR | 0.4 | SmallShort | | (-5) | 8 | 18 | 25 | 14 | 0,60 | 49 | | | | |
| 16 | Apr/7 | 12 | 14.26 | 14.18 | 14.06(-0.14) | 13.9(0.07) | 13.92(0.29) | 13.98 | -1 | | -3 | 85(-1.8) | -15 | [-5] | [9] | [7] | -28 | 153 | UR | 0.3 | SmallShort | | (-5) | 10 | 5 | 13 | 20 | -0.3,30 | 49 | | 17 | Apr/7 | 11 | 14.26 | 14.18 | 14.08(-0.14) | 13.9(0) | 13.88(0.14) | 13.96 | -1.1 | | -3 | 86(-3.3) | -10 | [-5] | [3] | [13] | -43 | 87 | UR | 0.3 | SmallShort | | (-5) | 5 | 23 | 11 | 20 | -0.5,20 | 49 | | 18 | Apr/7 | 10 | 14.26 | 14.18 | 14.1(-0.21) | 13.89(-0.07) | 13.86(-0.14) | 13.87 | -1.4 | | -3 | 90(-1.6) | -40 | [-8] | [-9] | [-1] | -65 | 17 | DT | 0 | OpenShort | | (-8) | -5 | -5 | 6 | -7 | -0.9,8 | 49 | | 19 | Apr/7 | 9 | 14.26 | 14.18 | 14.13(-0.21) | 13.9(-0.14) | 13.86(0) | 13.89 | -1.3 | | -3 | 91(-1.5) | -30 | [-8] | [-6] | [4] | -67 | 41 | DP | 0 | OpenShort? | | (-8) | 0 | 2 | 6 | 20 | -0.9,6 | 49 | | 20 | Apr/6 | 15 | 14.29 | 14.23 | 14.16(-0.21) | 13.92(-0.22) | 13.86(0) | 13.88 | -1.5 | | -3 | 93(-4.6) | -20 | [-8] | [-7] | [7] | -76 | 11 | DP | 0 | OpenShort? | | (-8) | 0 | 15 | 1 | 20 | -1.1,2 | 42 | | | | |
| 21 | Apr/6 | 14 | 14.29 | 14.23 | 14.19(-0.21) | 13.95(-0.29) | 13.88(-0.07) | 13.82 | -1.7 | | -3 | 97(3.2) | -40 | [-8] | [-11] | [1] | -82 | -63 | DP | -0.2 | OpenShort | | (-10) | -3 | 0 | 1 | 7 | -1.4,3 | 42 | | 22 | Apr/6 | 13 | 14.29 | 14.23 | 14.22(-0.21) | 13.99(-0.43) | 13.89(-0.22) | 13.82 | -1.7 | | -3 | 94(5.7) | -50 | [-8] | [-19] | [-11] | -86 | -123 | DT | -0.3 | OpenShort | | (-8) | -8 | -33 | 2 | -7 | -1.6,4 | 42 | | 23 | Apr/6 | 12 | 14.29 | 14.23 | 14.25(-0.07) | 14.05(-0.5) | 13.92(-0.07) | 13.95 | -1.3 | | -3 | 88(3.3) | 5 | [-3] | [-14] | [10] | -78 | -157 | RG | 0.1 | Wait | | (-5) | -3 | 8 | 7 | 20 | -1.3,5 | 42 | | 24 | Apr/6 | 11 | 14.29 | 14.23 | 14.26(-0.07) | 14.12(-0.35) | 13.93(-0.29) | 13.92 | -1.4 | | -3 | 85(4.5) | -15 | [-3] | [-19] | [1] | -86 | -243 | DP | -0 | OpenShort | | (-5) | -10 | 8 | 6 | -20 | -1.5,2 | 42 | | 25 | Apr/6 | 10 | 14.29 | 14.23 | 14.27(-0.14) | 14.17(-0.35) | 13.97(-0.29) | 13.89 | -1.5 | | -3 | 81(5.5) | -40 | [-5] | [-19] | [-5] | -93 | -203 | DT | -0.4 | OpenShort | | (-3) | -10 | 2 | 2 | -20 | -1.7,0 | 42 | | | | |
| 26 | Apr/6 | 9 | 14.29 | 14.23 | 14.29(-0.14) | 14.22(-0.28) | 14.01(-0.57) | 13.88 | -1.5 | | -3 | 75(9.9) | -50 | [-5] | [-28] | [-11] | -100 | -293 | DT | -0.6 | HoldShort? | | (-8) | -21 | -13 | -7 | -20 | -2,0 | 42 | | 27 | Apr/5 | 15 | 14.31 | 14.3 | 14.31(-0.07) | 14.26(-0.35) | 14.09(-0.7) | 13.93 | -1.5 | | -2 | 65(4.4) | -50 | [-3] | [-33] | [-18] | -105 | -377 | DT | -0.9 | HoldShort? | | (-3) | -25 | -18 | -13 | -20 | -2.2,0 | 50 | | 28 | Apr/5 | 14 | 14.31 | 14.3 | 14.32(-0.07) | 14.31(-0.35) | 14.19(-0.91) | 14 | -1.2 | | -2 | 61(6.1) | -50 | [-3] | [-40] | [-22] | -100 | -375 | DT | -1.2 | HoldShort | | (-3) | -32 | -33 | -30 | -20 | -2,0 | 50 | | 29 | Apr/5 | 13 | 14.31 | 14.3 | 14.32(0) | 14.36(-0.21) | 14.32(-0.42) | 14.13 | -0.7 | | -2 | 55(1.5) | -20 | [0] | [-20] | [-12] | -80 | -244 | DR | -1.3 | HoldShort | | (0) | -15 | -2 | -38 | -20 | -1.4,5 | 50 | | 30 | Apr/5 | 12 | 14.31 | 14.3 | 14.33(-0.07) | 14.39(-0.28) | 14.38(-0.35) | 14.14 | -0.7 | | -2 | 53(2.8) | -50 | [-3] | [-19] | [-25] | -66 | -147 | DT | -1.7 | OpenShort | | (-3) | -12 | -32 | -53 | -20 | -1.4,19 | 50 | | | | |
| 31 | Apr/5 | 11 | 14.31 | 14.3 | 14.33(0) | 14.43(-0.14) | 14.43(-0.07) | 14.27 | -0.2 | | -2 | 50(-1.9) | -35 | [0] | [-6] | [-18] | -10 | -67 | DR | -1.2 | OpenShort | | (0) | -3 | -32 | -15 | -20 | -0.5,53 | 50 | | 32 | Apr/5 | 10 | 14.31 | 14.3 | 14.34(0.07) | 14.45(0.07) | 14.43(0) | 14.4 | 0.3 | | -2 | 52(-0.6) | -50 | [3] | [1] | [-25] | 33 | -30 | CR | -0.3 | HoldShort | | (3) | 0 | -68 | 2 | -20 | 0.4,73 | 50 | | 33 | Apr/5 | 9 | 14.31 | 14.3 | 14.33(0.21) | 14.44(0.35) | 14.44(0.35) | 14.68 | 1.4 | | -2 | 53(8.6) | 50 | [7] | [19] | [28] | 92 | 119 | UT | 1.7 | OpenLong? | | (8) | 12 | 64 | 23 | 20 | 2.5,79 | 50 | | 34 | Apr/4 | 15 | 14.34 | 14.35 | 14.3(0.07) | 14.39(0.14) | 14.39(-0.07) | 14.42 | 0.3 | | 0 | 44(-0.5) | 10 | [3] | [0] | [4] | 35 | -7 | RG | 0.3 | Wait? | | (3) | -3 | 12 | -9 | 14 | 1,60 | 58 | | 35 | Apr/4 | 14 | 14.34 | 14.35 | 14.29(0.07) | 14.37(0.07) | 14.4(-0.21) | 14.37 | 0.1 | | 0 | 45(-3) | -5 | [3] | [-6] | [-0] | 28 | -64 | RG | -0.3 | Wait | | (3) | -8 | 17 | -18 | -20 | 0.7,60 | 58 | | | | |
| 36 | Apr/4 | 13 | 14.34 | 14.35 | 14.28(0.07) | 14.37(0) | 14.43(-0.21) | 14.3 | -0.2 | | 0 | 48(-1.9) | -15 | [3] | [-7] | [-16] | 23 | -114 | DR | -1.1 | OpenShort | | (3) | -8 | -30 | -24 | -20 | 0.2,68 | 58 | | 37 | Apr/4 | 12 | 14.34 | 14.35 | 14.27(0.07) | 14.36(0.21) | 14.46(0.07) | 14.42 | 0.3 | | 0 | 50(1.5) | -15 | [3] | [7] | [-7] | 63 | 56 | CR | -0.3 | HoldShort | | (3) | 3 | -7 | -16 | -20 | 1.2,83 | 58 | | 38 | Apr/4 | 11 | 14.34 | 14.35 | 14.26(0.07) | 14.33(0.21) | 14.45(0.42) | 14.45 | 0.4 | | 0 | 48(3.9) | 5 | [3] | [19] | [-0] | 81 | 164 | RG | 0 | Wait | | (5) | 15 | -2 | -5 | 14 | 1.6,91 | 58 | | 39 | Apr/4 | 10 | 14.34 | 14.35 | 14.26(0) | 14.3(0.14) | 14.39(0.28) | 14.46 | 0.5 | | 0 | 44(2.9) | -10 | [0] | [12] | [3] | 94 | 220 | UR | 0.6 | SmallShort | | (3) | 10 | -10 | 9 | 20 | 1.9,96 | 58 | | 40 | Apr/4 | 9 | 14.34 | 14.35 | 14.25(0.07) | 14.28(0.14) | 14.35(0.35) | 14.5 | 0.6 | | 0 | 41(6.3) | 25 | [3] | [16] | [13] | 110 | 197 | UT | 1.4 | HoldLong? | | (3) | 13 | 10 | 36 | 20 | 2.4,100 | 58 | | | | |
| 41 | Apr/1 | 15 | 14.32 | 14.36 | 14.24(0.07) | 14.26(0.21) | 14.3(0.35) | 14.46 | 0.6 | | 2 | 35(6.1) | 40 | [3] | [17] | [17] | 95 | 167 | UT | 1.8 | OpenLong? | | (0) | 13 | 22 | 27 | 20 | 2.5,82 | 63 | | 42 | Apr/1 | 14 | 14.32 | 14.36 | 14.23(0.07) | 14.23(0.14) | 14.25(0.28) | 14.37 | 0.2 | | 2 | 29(-0.4) | 45 | [3] | [14] | [21] | 67 | 100 | UT | 1.7 | OpenLong | | (3) | 10 | 45 | 13 | 20 | 1.9,69 | 63 | | 43 | Apr/1 | 13 | 14.32 | 14.36 | 14.22(0.07) | 14.23(0) | 14.25(0) | 14.19 | -0.5 | | 2 | 29(-2.4) | 20 | [3] | [1] | [-2] | 2 | -90 | CR | -0.3 | HoldShort | | (0) | 0 | -7 | 2 | 7 | -0.4,62 | 63 | | 44 | Apr/1 | 12 | 14.32 | 14.36 | 14.21(0.07) | 14.21(-0.07) | 14.25(0) | 14.22 | -0.4 | | 2 | 32(-2.7) | 15 | [3] | [-0] | [-4] | 15 | -60 | DR | 0.1 | OpenShort | | (3) | 0 | -15 | 10 | -7 | 0.1,62 | 63 | | 45 | Apr/1 | 11 | 14.32 | 14.36 | 14.2(0.07) | 14.22(0.14) | 14.25(0) | 14.28 | -0.2 | | 2 | 35(-2.3) | 30 | [3] | [4] | [8] | 28 | -10 | UT | 0.8 | OpenLong | | (3) | 0 | 17 | 4 | 14 | 0.9,55 | 63 | | | | |
| 46 | Apr/1 | 10 | 14.32 | 14.36 | 14.19(0.07) | 14.2(0.07) | 14.21(0.07) | 14.21 | -0.4 | | 2 | 37(-4.5) | 25 | [3] | [5] | [-0] | -5 | -43 | UT | 0 | OpenLong | | (3) | 3 | 12 | -8 | -20 | 0.2,40 | 63 | | 47 | Apr/1 | 9 | 14.32 | 14.36 | 14.18(0.07) | 14.2(0) | 14.2(-0.14) | 14.16 | -0.6 | | 2 | 41(-6.4) | 10 | [3] | [-4] | [-6] | -15 | -117 | DR | -0.4 | OpenShort? | | (3) | -5 | -10 | -19 | 0 | -0.2,40 | 63 | | 48 | Mar/31 | 15 | 14.3 | 14.34 | 14.17(0.21) | 14.19(-0.07) | 14.22(0.07) | 14.2 | -0.4 | | 1 | 48(-9.3) | 50 | [8] | [3] | [4] | 17 | -174 | UT | -0.2 | OpenLong? | | (5) | 3 | 0 | 6 | 20 | 0.3,59 | 45 | | 49 | Mar/31 | 14 | 14.3 | 14.34 | 14.14(0.07) | 14.2(-0.07) | 14.21(-0.14) | 14.2 | -0.4 | | 1 | 57(-0.9) | -10 | [3] | [-6] | [-8] | 19 | -67 | DR | -0.1 | OpenShort | | (5) | -5 | -25 | 6 | -7 | 0.4,59 | 45 | | 50 | Mar/31 | 13 | 14.3 | 14.34 | 14.13(0.07) | 14.21(-0.07) | 14.23(0.35) | 14.3 | 0 | | 1 | 58(1.5) | 35 | [3] | [11] | [18] | 41 | 137 | UT | 0.4 | OpenLong | | (5) | 13 | 30 | 14 | 20 | 1,66 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|