|
|
| ^ IWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 11, 2022 |
|
IWO Trading Signals: Hourly Price Forecast and Prediction(Russell 2000 Growth Ishares ETF)
One month low (close): $234.1000 One month high (close): $264.2700
IWO Daily Change: -0.75% Daily StdDev 2.12% IWO EMA_5_Trend: -1.37% 10Minute StdDev: $1.8262
Latest Price : $243.82(-0.75%) | Tue. Apr 12, 2022($2) Mon. Apr 11, 2022($1.8) Fri. Apr 8, 2022($1.1) Thu. Apr 7, 2022($1.3) Wed. Apr 6, 2022($3.9) Tue. Apr 5, 2022($2.4) Mon. Apr 4, 2022($1.7) Fri. Apr 1, 2022($1)
| IWO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.37% Daily EMA 20 BBV: -1.4
| | Mon. Apr. 11, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/11 | 13 | 253.88 | 253.68 | 247.04(-0.09) | 246.2(-0.1) | 244.44(-0.21) | 244.38 | -1.3 | | -1 | 25(1.1) | -20 | [-4] | [-15] | [4] | -82 | -74 | DP | -0 | OpenShort | | (-5) | -10 | 19 | -1 | -20 | -1.5,6 | 37 | Sample size 50 Avg positive next hour return: 0.49%(68%) Avg negative next hour return: -0.49%(32%)
Daily Trend: %
Up Forces: 253.88(daily_ema_20 3.89%)
Down Forces:
Support Levels:
Resistance Levels: 246.2(hourly_sma_10 0.74%) 247.04(hourly_sma_20 1.09%) 253.68(weak_daily_ema_10 3.81%)
|
| | | 2 | Apr/11 | 12 | 253.88 | 253.68 | 247.27(-0.12) | 246.44(-0.17) | 244.95(-0.34) | 243.38 | -1.4 | | -1 | 24(2.3) | -45 | [-6] | [-23] | [-10] | -99 | -124 | DT | -0.9 | OpenShort | | (-6) | -16 | -16 | -5 | -20 | -2.2,6 | 37 | | 3 | Apr/11 | 11 | 253.88 | 253.68 | 247.57(-0.09) | 246.86(-0.21) | 245.79(-0.34) | 244.21 | -1.3 | | -1 | 22(3) | -50 | [-4] | [-24] | [-14] | -97 | -136 | DT | -1 | OpenShort | | (-5) | -16 | -25 | -21 | -20 | -2.1,6 | 37 | | 4 | Apr/11 | 10 | 253.88 | 253.68 | 247.8(-0.05) | 247.39(-0.07) | 246.63(-0.2) | 245.5 | -1.2 | | -1 | 19(0.5) | -15 | [-2] | [-13] | [-2] | -78 | -88 | DT | -0.8 | HoldShort | | (-3) | -9 | 15 | -24 | -20 | -1.7,15 | 37 | | 5 | Apr/11 | 9 | 253.88 | 253.68 | 247.93(-0.08) | 247.57(-0.1) | 247.13(-0.33) | 244.75 | -1.3 | | -1 | 18(3.7) | -50 | [-4] | [-20] | [-23] | -85 | -132 | DT | -1.8 | OpenShort? | | (-4) | -16 | -40 | -31 | -20 | -2.4,25 | 37 | | | | |
| 6 | Apr/8 | 15 | 253.55 | 255 | 248.13(-0.06) | 247.83(0.04) | 247.13(0) | 246.84 | -0.9 | | 1 | 14(0.2) | -25 | [-3] | [-1] | [-10] | -35 | 9 | DT | -1.1 | OpenShort? | | (-2) | 0 | -17 | -11 | -20 | -1.2,45 | 43 | | 7 | Apr/8 | 14 | 253.55 | 255 | 248.28(-0.13) | 247.73(0.03) | 247.13(0) | 247.7 | -0.8 | | 1 | 14(-7.8) | -35 | [-6] | [-2] | [-3] | -5 | 112 | DT | -0.2 | OpenShort | | (-2) | 0 | -8 | 2 | -8 | -0.5,58 | 43 | | 8 | Apr/8 | 13 | 253.55 | 255 | 248.6(-0.15) | 247.73(0) | 247.94(-0.08) | 248.11 | -0.7 | | 1 | 22(-7.9) | -35 | [-7] | [-7] | [1] | 8 | 112 | DP | 0.1 | OpenShort | | (-6) | -4 | -8 | 15 | 13 | -0.3,65 | 43 | | 9 | Apr/8 | 12 | 253.55 | 255 | 248.97(-0.16) | 247.65(-0.05) | 248.15(0.04) | 248.54 | -0.7 | | 1 | 30(-6.7) | -30 | [-8] | [-2] | [4] | -1 | 152 | DP | 0.2 | OpenShort | | (-7) | 2 | -1 | 11 | 20 | -0.2,54 | 43 | | 10 | Apr/8 | 11 | 253.55 | 255 | 249.37(-0.14) | 247.78(-0.04) | 248.05(0.15) | 248.58 | -0.7 | | 1 | 37(-4.4) | 0 | [-7] | [3] | [15] | -11 | 148 | UR | 0.2 | SmallShort | | (-8) | 7 | 35 | 3 | 20 | -0.3,47 | 43 | | | | |
| 11 | Apr/8 | 10 | 253.55 | 255 | 249.71(-0.21) | 247.87(-0.1) | 247.68(0.05) | 246.74 | -0.9 | | 1 | 41(-3.7) | -50 | [-10] | [-4] | [-6] | -37 | 105 | DT | -0.3 | OpenShort | | (-9) | 2 | -18 | 7 | -13 | -1,38 | 43 | | 12 | Apr/8 | 9 | 253.55 | 255 | 250.23(-0.2) | 248.11(-0.07) | 247.55(0.07) | 247.7 | -0.8 | | 1 | 45(-4.5) | -45 | [-10] | [-2] | [-7] | -33 | 118 | DT | 0 | OpenShort? | | (-9) | 3 | -29 | 12 | 4 | -0.8,37 | 43 | | 13 | Apr/7 | 15 | 253.42 | 256.05 | 250.73(-0.22) | 248.28(0.02) | 247.37(0.09) | 249.25 | -0.6 | | 2 | 49(-7.6) | -5 | [-10] | [1] | [15] | -20 | 184 | UR | 0.5 | SmallShort? | | (-9) | 4 | 27 | 22 | 20 | -0.4,40 | 42 | | 14 | Apr/7 | 14 | 253.42 | 256.05 | 251.29(-0.26) | 248.22(-0.02) | 247.15(-0.14) | 247.82 | -0.8 | | 2 | 57(-5.7) | -30 | [-12] | [-11] | [6] | -57 | 85 | DP | 0.2 | OpenShort | | (-12) | -7 | 14 | 8 | -5 | -0.8,13 | 42 | | 15 | Apr/7 | 13 | 253.42 | 256.05 | 251.94(-0.28) | 248.28(-0.06) | 247.49(-0.23) | 247.08 | -0.9 | | 2 | 63(-3.3) | -25 | [-13] | [-17] | [7] | -70 | 31 | DP | -0.1 | OpenShort | | (-14) | -11 | 26 | 1 | -20 | -1,5 | 42 | | | | |
| 16 | Apr/7 | 12 | 253.42 | 256.05 | 252.64(-0.3) | 248.42(-0.17) | 248.06(-0.27) | 245.73 | -1 | | 2 | 66(0) | -50 | [-14] | [-21] | [-12] | -85 | -39 | DT | -0.5 | HoldShort | | (-15) | -13 | -24 | -6 | -20 | -1.4,0 | 42 | | 17 | Apr/7 | 11 | 253.42 | 256.05 | 253.39(-0.28) | 248.85(-0.28) | 248.72(-0.19) | 246.96 | -0.9 | | 2 | 66(-0.7) | -50 | [-13] | [-20] | [-8] | -80 | -19 | DT | -0.4 | HoldShort | | (-13) | -9 | -23 | -3 | 6 | -1.3,3 | 42 | | 18 | Apr/7 | 10 | 253.42 | 256.05 | 254.09(-0.24) | 249.55(-0.3) | 249.2(-0.04) | 248.16 | -0.7 | | 2 | 67(0.2) | -40 | [-11] | [-13] | [-7] | -73 | -1 | DT | -0.2 | OpenShort | | (-13) | -2 | -27 | 3 | 20 | -1.2,7 | 42 | | 19 | Apr/7 | 9 | 253.42 | 256.05 | 254.7(-0.19) | 250.3(-0.26) | 249.29(0.09) | 249.6 | -0.5 | | 2 | 66(0.6) | -15 | [-9] | [-5] | [2] | -66 | 12 | DP | 0.1 | OpenShort? | | (-10) | 4 | -5 | 6 | 20 | -1,9 | 42 | | 20 | Apr/6 | 15 | 253.37 | 256.94 | 255.18(-0.2) | 250.96(-0.23) | 249.06(0.12) | 249.85 | -0.5 | | 4 | 66(0.6) | 5 | [-9] | [-3] | [9] | -70 | 19 | RG | 0.2 | Wait? | | (-9) | 6 | 19 | 8 | 17 | -1.1,8 | 47 | | | | |
| 21 | Apr/6 | 14 | 253.37 | 256.94 | 255.7(-0.18) | 251.54(-0.32) | 248.77(-0.08) | 248.83 | -0.6 | | 4 | 65(3.2) | -20 | [-8] | [-14] | [-4] | -81 | -111 | DT | 0 | OpenShort | | (-11) | -4 | -12 | 7 | -8 | -1.4,4 | 47 | | 22 | Apr/6 | 13 | 253.37 | 256.94 | 256.17(-0.16) | 252.34(-0.33) | 248.97(-0.37) | 249.48 | -0.5 | | 4 | 62(3.5) | -10 | [-8] | [-28] | [6] | -85 | -192 | DP | 0.1 | OpenShort | | (-9) | -17 | 17 | 10 | -9 | -1.5,3 | 47 | | 23 | Apr/6 | 12 | 253.37 | 256.94 | 256.59(-0.15) | 253.18(-0.46) | 249.9(-0.55) | 248.62 | -0.6 | | 4 | 58(5.3) | -25 | [-7] | [-39] | [0] | -94 | -297 | DT | -0.3 | OpenShort | | (-9) | -26 | 2 | 10 | -20 | -1.8,1 | 47 | | 24 | Apr/6 | 11 | 253.37 | 256.94 | 256.98(-0.15) | 254.35(-0.49) | 251.29(-0.61) | 248.53 | -0.6 | | 4 | 53(6.6) | -35 | [-7] | [-42] | [-4] | -103 | -332 | BT | -0.7 | OpenLong | | (-8) | -29 | 2 | -2 | -20 | -2.1,0 | 47 | | 25 | Apr/6 | 10 | 253.37 | 256.94 | 257.37(-0.2) | 255.59(-0.51) | 252.82(-0.62) | 248.44 | -0.7 | | 4 | 47(10.2) | -50 | [-9] | [-44] | [-18] | -115 | -305 | DT | -1.3 | HoldShort | | (-8) | -29 | -26 | -9 | -20 | -2.6,0 | 47 | | | | |
| 26 | Apr/6 | 9 | 253.37 | 256.94 | 257.88(-0.15) | 256.91(-0.39) | 254.4(-0.51) | 249.84 | -0.5 | | 4 | 36(8.5) | -40 | [-7] | [-35] | [-38] | -125 | -287 | DT | -1.7 | HoldShort? | | (-8) | -24 | -79 | -16 | -20 | -3,0 | 47 | | 27 | Apr/5 | 15 | 253.36 | 257.49 | 258.28(-0.09) | 257.92(-0.27) | 255.71(-0.28) | 254.1 | 0.1 | | 7 | 28(4.6) | -10 | [-4] | [-21] | [-14] | -97 | -141 | DT | -0.8 | OpenShort? | | (-4) | -13 | -27 | -5 | -20 | -2,3 | 56 | | 28 | Apr/5 | 14 | 253.36 | 257.49 | 258.52(-0.03) | 258.62(-0.19) | 256.44(-0.39) | 255.59 | 0.3 | | 7 | 23(1.4) | 5 | [-1] | [-23] | [-10] | -87 | -178 | RG | -0.5 | Wait | | (-3) | -18 | -13 | -15 | -20 | -1.6,3 | 56 | | 29 | Apr/5 | 13 | 253.36 | 257.49 | 258.61(-0.03) | 259.12(-0.11) | 257.45(-0.35) | 256.27 | 0.4 | | 7 | 22(0.8) | 15 | [-1] | [-20] | [-5] | -78 | -147 | RG | -0.7 | Wait | | (-1) | -16 | 10 | -28 | -20 | -1.4,7 | 56 | | 30 | Apr/5 | 12 | 253.36 | 257.49 | 258.69(-0.05) | 259.41(-0.18) | 258.36(-0.41) | 255.71 | 0.3 | | 7 | 21(1.9) | -15 | [-2] | [-24] | [-20] | -81 | -173 | DT | -1.6 | OpenShort | | (-2) | -19 | -21 | -50 | -20 | -1.8,14 | 56 | | | | |
| 31 | Apr/5 | 11 | 253.36 | 257.49 | 258.82(-0.03) | 259.87(-0.06) | 259.42(-0.28) | 256.87 | 0.4 | | 7 | 19(0.8) | -5 | [-1] | [-15] | [-18] | -41 | -120 | RG | -1.7 | SmallLong | | (-1) | -13 | -17 | -41 | -20 | -1.3,42 | 56 | | 32 | Apr/5 | 10 | 253.36 | 257.49 | 258.91(-0.03) | 260.02(-0.02) | 260.16(-0.29) | 257.82 | 0.6 | | 7 | 18(-0.3) | -25 | [-1] | [-15] | [-25] | 5 | -82 | DT | -1.6 | OpenShort | | (-1) | -14 | -47 | -27 | -20 | -0.7,72 | 56 | | 33 | Apr/5 | 9 | 253.36 | 257.49 | 259(0.03) | 260.07(0.18) | 260.91(0.05) | 260.42 | 0.9 | | 7 | 19(0.9) | 25 | [1] | [7] | [-6] | 69 | 33 | CR | -0.3 | HoldShort? | | (1) | 2 | -10 | -5 | -20 | 1,94 | 56 | | 34 | Apr/4 | 15 | 252.68 | 257.98 | 258.91(0.04) | 259.61(0.18) | 260.79(0.13) | 261 | 1 | | 11 | 18(2.3) | 50 | [2] | [12] | [0] | 83 | 71 | UT | 0.1 | OpenLong? | | (2) | 6 | 1 | -3 | 1 | 1.5,95 | 70 | | 35 | Apr/4 | 14 | 252.68 | 257.98 | 258.81(0.05) | 259.14(0.11) | 260.44(0.05) | 260.96 | 1 | | 11 | 15(1) | 50 | [2] | [7] | [5] | 85 | 44 | UT | 0.4 | OpenLong | | (1) | 2 | 8 | 3 | 20 | 1.6,95 | 70 | | | | |
| 36 | Apr/4 | 13 | 252.68 | 257.98 | 258.81(0) | 258.85(0.08) | 260.31(0.17) | 260.49 | 0.9 | | 11 | 14(0.2) | 50 | [0] | [11] | [1] | 84 | 112 | UR | 0.1 | SmallShort | | (2) | 8 | -10 | 15 | 20 | 1.5,96 | 70 | | 37 | Apr/4 | 12 | 252.68 | 257.98 | 258.67(-0.01) | 258.65(0.09) | 259.88(0.27) | 261.07 | 1 | | 11 | 14(-0.8) | 50 | [-1] | [16] | [11] | 92 | 166 | UR | 1 | SmallShort | | (1) | 12 | 12 | 19 | 20 | 2,92 | 70 | | 38 | Apr/4 | 11 | 252.68 | 257.98 | 258.7(-0.05) | 258.41(0.12) | 259.19(0.3) | 260.43 | 0.9 | | 11 | 15(-3) | 50 | [-2] | [18] | [15] | 77 | 193 | UR | 1 | SmallShort | | (-1) | 14 | 20 | 34 | 20 | 1.4,92 | 70 | | 39 | Apr/4 | 10 | 252.68 | 257.98 | 258.82(-0.08) | 258.09(0.04) | 258.42(0.21) | 259.33 | 0.8 | | 11 | 18(-3) | 40 | [-4] | [11] | [1] | 38 | 149 | UR | 0.6 | SmallShort | | (-3) | 10 | -17 | 30 | 20 | 0.3,80 | 70 | | 40 | Apr/4 | 9 | 252.68 | 257.98 | 259.02(-0.06) | 257.99(0.09) | 257.87(0.19) | 260.27 | 0.9 | | 11 | 21(-2.8) | 50 | [-3] | [12] | [22] | 35 | 156 | UR | 1.3 | SmallShort? | | (-3) | 9 | 36 | 38 | 20 | 0.7,67 | 70 | | | | |
| 41 | Apr/1 | 15 | 251.54 | 257.36 | 259.17(-0.09) | 257.99(-0) | 257.87(-0) | 258.28 | 0.8 | | 9 | 24(-2.4) | 35 | [-4] | [-1] | [7] | -25 | 57 | RG | 0.4 | Wait? | | (-5) | 0 | 8 | 17 | 14 | -0.4,35 | 72 | | 42 | Apr/1 | 14 | 251.54 | 257.36 | 259.41(-0.13) | 257.78(-0.06) | 257.4(-0.08) | 257.81 | 0.8 | | 9 | 26(-2.7) | 40 | [-6] | [-6] | [9] | -51 | 48 | RG | 0.2 | Wait | | (-5) | -4 | 24 | 3 | 11 | -0.7,17 | 72 | | 43 | Apr/1 | 13 | 251.54 | 257.36 | 259.74(-0.14) | 257.93(-0.11) | 257.61(-0.06) | 256.51 | 0.6 | | 9 | 29(-0.4) | 15 | [-7] | [-7] | [-1] | -78 | 3 | RG | -0.5 | Wait | | (-8) | -3 | 2 | -6 | -15 | -1.3,5 | 72 | | 44 | Apr/1 | 12 | 251.54 | 257.36 | 260.11(-0.12) | 258.21(-0.11) | 257.76(-0.15) | 256.38 | 0.6 | | 9 | 29(1.6) | 0 | [-6] | [-10] | [-13] | -77 | -57 | RG | -0.6 | Wait | | (-7) | -7 | -29 | -4 | -20 | -1.5,11 | 72 | | 45 | Apr/1 | 11 | 251.54 | 257.36 | 260.41(-0.07) | 258.21(-0) | 258.15(0.01) | 257.97 | 0.8 | | 9 | 28(0.4) | 40 | [-3] | [0] | [-2] | -59 | -20 | RG | -0.1 | Wait | | (-4) | 1 | -8 | 11 | -10 | -1.1,19 | 72 | | | | |
| 46 | Apr/1 | 10 | 251.54 | 257.36 | 260.6(-0.08) | 258.51(-0.07) | 258.13(-0.01) | 258.4 | 0.8 | | 9 | 27(0.2) | 35 | [-4] | [-3] | [-0] | -60 | -4 | RG | 0.1 | Wait | | (-3) | -1 | -8 | 9 | 10 | -1,15 | 72 | | 47 | Apr/1 | 9 | 251.54 | 257.36 | 260.82(-0.05) | 258.7(-0.11) | 258.16(-0.03) | 258.86 | 0.9 | | 9 | 27(0.5) | 50 | [-2] | [-4] | [13] | -64 | -38 | RG | 0.3 | Wait? | | (-4) | -1 | 30 | 3 | 20 | -0.9,9 | 72 | | 48 | Mar/31 | 15 | 250.84 | 257.35 | 260.94(-0.09) | 258.99(-0.22) | 258.25(-0.15) | 257.23 | 0.8 | | 9 | 27(1.4) | 5 | [-4] | [-13] | [-11] | -93 | -87 | RG | -0.5 | Wait? | | (-4) | -7 | -16 | -31 | -2 | -1.7,0 | 63 | | 49 | Mar/31 | 14 | 250.84 | 257.35 | 261.17(0.07) | 259.55(-0.18) | 258.65(-0.07) | 258.1 | 0.9 | | 9 | 25(-4.1) | 50 | [3] | [-6] | [-5] | -87 | -205 | DR | -0.3 | HoldShort | | (-4) | -3 | -1 | -29 | 2 | -1.5,1 | 63 | | 50 | Mar/31 | 13 | 250.84 | 257.35 | 261(0.09) | 260.03(-0.21) | 258.83(-0.02) | 258.18 | 0.9 | | 9 | 29(-5.7) | 50 | [4] | [-4] | [-7] | -74 | -201 | DR | -0.3 | OpenShort | | (3) | -1 | -6 | -25 | -8 | -1.2,6 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|