YANG Trading Signals: Hourly Price Prediction

^ YANG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Apr. 11, 2022

YANG Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily FTSE China Bear 3X ETF)

One month low (close): $13.0100 One month high (close): $43.9100

YANG Daily Change: 6.97% Daily StdDev 10.64% YANG EMA_5_Trend: 4.87% 10Minute StdDev: $0.4574

Latest Price : $16.57(6.97%)

Tue. Apr 12, 2022($0.2) Mon. Apr 11, 2022($0.5) Fri. Apr 8, 2022($0.2) Thu. Apr 7, 2022($0.3) Wed. Apr 6, 2022($0.5) Tue. Apr 5, 2022($0.4) Mon. Apr 4, 2022($0.7) Fri. Apr 1, 2022($0.8)

YANG Charts Daily Hourly 15 Minutes YINN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 4.87% Daily EMA 20 BBV: -0

Sample size 50 Avg positive next hour return: 0.59%(54%) Avg negative next hour return: -0.51%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Apr. 11, 2022
1	Apr/11	13	16.71	15	15.62(0.45)	15.79(0.57)	16.31(1.05)	16.28	-0.1	-18	5(0)	-15	[4]	[12]	[2]	85	241	RG	-0.1	Wait	(4)	10	-7	2	20	1.5,97	58
Daily Trend: % Up Forces: Down Forces: Support Levels: 15.79(hourly_sma_10 -3.01%) 15.62(hourly_sma_20 -4.05%) 15(weak_daily_ema_10 -7.86%) Resistance Levels: 16.71(daily_ema_20 2.64%)

2	Apr/11	12	16.71	15	15.55(0.45)	15.7(0.64)	16.14(1.38)	16.41	-0	-18	5(0.4)	15	[4]	[15]	[17]	92	445	UT	0.6	HoldLong	(5)	13	1	1	20	1.9,94	58
3	Apr/11	11	16.71	15	15.48(0.45)	15.6(0.65)	15.92(1.53)	16.39	-0	-18	5(0.6)	20	[4]	[17]	[27]	99	527	UT	1.1	HoldLong	(5)	14	15	31	20	2.2,94	58
4	Apr/11	10	16.71	15	15.41(0.26)	15.5(0.32)	15.68(1.03)	16.13	-0.1	-18	4(0.1)	-5	[2]	[10]	[15]	79	470	RG	1.2	SmallShort	(3)	10	-13	26	20	1.9,81	58
5	Apr/11	9	16.71	15	15.37(0.52)	15.45(0.59)	15.52(1.64)	16.36	-0	-18	4(1.1)	25	[5]	[18]	[50]	90	524	UT	2.3	OpenLong?	(4)	15	60	32	20	2.7,72	58

6	Apr/8	15	17.92	14.87	15.29(0.2)	15.36(-0.26)	15.27(0.07)	15.39	-0.3	-22	3(0.1)	-25	[2]	[-2]	[9]	5	-110	RG	0.4	Wait?	(2)	1	4	2	20	0.4,45	45
7	Apr/8	14	17.92	14.87	15.26(0.46)	15.4(-0.26)	15.26(-0.13)	15.33	-0.3	-22	3(-1.2)	-25	[4]	[-3]	[2]	1	-436	RG	0.2	Wait	(1)	-1	7	-4	7	0.2,46	45
8	Apr/8	13	17.92	14.87	15.19(0.4)	15.44(-0.19)	15.28(-0.26)	15.22	-0.3	-22	4(-1)	-40	[4]	[-4]	[-5]	-5	-445	DR	-0.2	OpenShort	(4)	-3	3	-11	-20	0.1,43	45
9	Apr/8	12	17.92	14.87	15.13(0.46)	15.47(-0.13)	15.32(-0.39)	15.17	-0.3	-22	5(-0.8)	-50	[4]	[-5]	[-15]	-2	-520	DR	-0.3	OpenShort	(4)	-4	-5	-16	-20	0.1,46	45
10	Apr/8	11	17.92	14.87	15.06(0.4)	15.49(0.26)	15.38(-0.45)	15.25	-0.3	-22	6(-0.5)	-50	[4]	[-4]	[-16]	14	-388	DR	-0.2	OpenShort	(5)	-4	-4	-12	-20	0.3,56	45

11	Apr/8	10	17.92	14.87	15(0.47)	15.45(0.26)	15.45(-0.71)	15.31	-0.3	-22	7(-0.5)	-50	[4]	[-6]	[-15]	29	-434	DR	-0.2	OpenShort	(5)	-7	-9	-13	-20	0.5,66	45
12	Apr/8	9	17.92	14.87	14.93(0.54)	15.41(0.33)	15.56(-0.26)	15.46	-0.3	-22	7(-0.2)	-30	[5]	[-2]	[-4]	47	-252	DR	-0.2	OpenShort?	(5)	-3	4	-11	-20	0.8,77	45
13	Apr/7	15	18.88	14.93	14.85(0.61)	15.36(0.2)	15.6(-0.19)	15.4	-0.4	-23	7(-0.2)	-35	[6]	[-1]	[-9]	49	-296	DR	-0.3	OpenShort?	(5)	-2	-6	-14	-20	0.8,79	53
14	Apr/7	14	18.88	14.93	14.76(0.82)	15.33(0.33)	15.63(0.13)	15.5	-0.4	-23	8(-0.6)	-5	[8]	[3]	[-1]	67	-282	CR	-0.2	HoldShort	(6)	1	-7	-8	20	1,92	53
15	Apr/7	13	18.88	14.93	14.64(0.9)	15.28(0.46)	15.61(1.1)	15.62	-0.3	-23	8(-0.3)	5	[8]	[13]	[0]	80	57	RG	0	Wait	(9)	10	-10	-2	20	1.3,97	53

16	Apr/7	12	18.88	14.93	14.51(0.9)	15.21(0.6)	15.44(1.18)	15.78	-0.3	-23	8(0)	30	[8]	[15]	[13]	90	278	UT	0.4	HoldLong	(9)	11	5	2	20	1.6,100	53
17	Apr/7	11	18.88	14.93	14.38(0.91)	15.12(1.14)	15.26(0.99)	15.7	-0.3	-23	8(0.2)	25	[9]	[15]	[8]	90	265	UT	0.5	HoldLong	(9)	9	10	8	20	1.6,100	53
18	Apr/7	10	18.88	14.93	14.25(0.85)	14.95(1.15)	15.11(0.6)	15.53	-0.3	-23	8(0.2)	15	[8]	[12]	[6]	85	203	UT	0.5	HoldLong	(8)	6	9	2	20	1.6,95	53
19	Apr/7	9	18.88	14.93	14.13(0.71)	14.78(1.03)	15.02(0.47)	15.39	-0.4	-23	8(0.4)	25	[7]	[10]	[18]	83	309	UT	0.5	HoldLong?	(8)	4	38	-1	20	1.6,93	53
20	Apr/6	15	19.67	14.92	14.03(0.5)	14.63(0.55)	14.95(-0.27)	14.79	-0.5	-25	8(0.1)	-35	[5]	[0]	[-6]	65	-20	DR	-0.2	OpenShort?	(5)	-3	-8	-9	-20	1,90	43

21	Apr/6	14	19.67	14.92	13.96(0.14)	14.55(0.69)	14.99(0.07)	14.91	-0.5	-25	8(0.2)	-45	[1]	[3]	[-2]	79	564	CR	-0.1	OpenShort	(6)	1	-4	-5	0	1.3,96	43
22	Apr/6	13	19.67	14.92	13.94(0.22)	14.45(0.84)	14.98(1.35)	14.97	-0.5	-25	7(0.3)	-10	[2]	[16]	[8]	87	856	RG	-0	Wait	(1)	13	-6	2	20	1.5,99	43
23	Apr/6	12	19.67	14.92	13.91(0.07)	14.33(0.99)	14.78(1.65)	15.06	-0.5	-25	7(0.3)	-15	[1]	[19]	[9]	93	1168	RG	0.4	Wait	(2)	15	1	9	20	1.7,100	43
24	Apr/6	11	19.67	14.92	13.9(0.14)	14.19(1.43)	14.54(1.61)	15.05	-0.5	-25	7(0.3)	0	[1]	[21]	[17]	95	1094	RG	0.8	SmallShort	(1)	15	8	22	20	1.8,100	43
25	Apr/6	10	19.67	14.92	13.88(0.22)	13.99(1.3)	14.31(1.42)	14.93	-0.5	-25	6(0.4)	10	[2]	[19]	[22]	81	887	RG	1	SmallShort	(1)	13	4	25	20	1.7,88	43

26	Apr/6	9	19.67	14.92	13.85(0.29)	13.81(1.17)	14.11(1.36)	14.86	-0.5	-25	6(0.4)	15	[3]	[18]	[43]	66	782	UT	1.3	OpenLong?	(1)	13	58	21	20	1.7,73	43
27	Apr/5	15	20.33	14.94	13.85(0)	13.65(0.66)	13.92(0.22)	14	-0.6	-29	6(0.1)	-30	[0]	[4]	[9]	28	193	UR	0.1	SmallShort?	(0)	2	9	10	20	0.4,68	46
28	Apr/5	14	20.33	14.94	13.81(-0.72)	13.56(0.59)	13.89(0.43)	13.87	-0.7	-29	6(-1.8)	-50	[-7]	[3]	[3]	6	853	UR	-0	SmallShort	(-1)	4	-1	7	20	0.1,53	46
29	Apr/5	13	20.33	14.94	13.91(-0.78)	13.48(0.45)	13.83(1.1)	13.88	-0.7	-29	7(-1.3)	-50	[-7]	[9]	[9]	3	1025	UR	0.1	SmallShort	(-8)	10	-6	12	20	-0,53	46
30	Apr/5	12	20.33	14.94	14.02(-0.71)	13.42(0.45)	13.68(1.26)	13.97	-0.6	-29	9(-1)	-40	[-7]	[11]	[22]	-2	974	UR	0.3	SmallShort	(-7)	12	7	18	20	-0.1,51	46

31	Apr/5	11	20.33	14.94	14.12(-0.7)	13.36(-0.52)	13.51(0.97)	13.86	-0.7	-29	10(-0.8)	-35	[-7]	[3]	[31]	-15	750	UR	0.4	SmallShort	(-7)	9	1	21	20	-0.3,43	46
32	Apr/5	10	20.33	14.94	14.22(-0.7)	13.43(-0.52)	13.38(0.98)	13.85	-0.7	-29	10(-0.5)	-35	[-7]	[3]	[36]	-33	670	UR	0.5	SmallShort	(-7)	9	17	16	20	-0.4,27	46
33	Apr/5	9	20.33	14.94	14.32(-0.76)	13.5(-0.81)	13.25(0.91)	13.61	-0.7	-29	11(-0.4)	-35	[-7]	[1]	[33]	-56	472	UR	0.3	SmallShort?	(-8)	9	38	9	20	-0.7,12	46
34	Apr/4	15	21.12	15.05	14.43(-0.96)	13.61(-1.09)	13.13(-0.3)	13.09	-0.8	-32	11(0)	-50	[-9]	[-13]	[-4]	-77	-54	DT	-0	HoldShort?	(-10)	-3	-5	4	-20	-1.2,3	25
35	Apr/4	14	21.12	15.05	14.57(-0.55)	13.76(-0.94)	13.17(-0.38)	13.16	-0.8	-32	11(0.5)	-50	[-5]	[-12]	[-7]	-80	-527	DT	-0	HoldShort	(-9)	-4	-1	6	-20	-1.3,3	25

36	Apr/4	13	21.12	15.05	14.65(-0.54)	13.89(-0.64)	13.22(-2)	13.17	-0.8	-32	11(0.6)	-50	[-5]	[-26]	[-20]	-83	-967	DT	-0	HoldShort	(-5)	-19	1	1	-20	-1.4,2	25
37	Apr/4	12	21.12	15.05	14.73(-0.47)	13.98(-0.57)	13.49(-1.96)	13.16	-0.8	-32	10(0.7)	-50	[-4]	[-25]	[-20]	-89	-1091	DT	-0.3	HoldShort	(-5)	-18	7	-3	-20	-1.6,1	25
38	Apr/4	11	21.12	15.05	14.8(-0.47)	14.06(-2.09)	13.76(-2.41)	13.06	-0.8	-32	10(0.9)	-50	[-4]	[-37]	[-18]	-98	-1317	DT	-0.7	HoldShort	(-6)	-23	-18	-22	-20	-1.9,0	25
39	Apr/4	10	21.12	15.05	14.87(-0.34)	14.36(-1.78)	14.1(-1.81)	13.32	-0.8	-32	9(0.6)	-50	[-3]	[-29]	[-14]	-85	-1146	DT	-0.9	HoldShort	(-3)	-17	-4	-18	-20	-1.8,10	25
40	Apr/4	9	21.12	15.05	14.92(-0.33)	14.62(-1.68)	14.36(-1.37)	13.38	-0.8	-32	8(0.7)	-50	[-3]	[-24]	[-47]	-81	-1040	DT	-1.3	HoldShort?	(-3)	-13	-76	-18	-20	-2,19	25

41	Apr/1	15	21.92	15.46	14.97(0.07)	14.87(-0.93)	14.56(0.62)	14.54	-0.8	-31	7(-0.2)	-35	[1]	[0]	[6]	-33	-206	RG	-0	Wait?	(1)	6	3	2	20	-0.6,32	27
42	Apr/1	14	21.92	15.46	14.97(0)	15.01(-0.92)	14.47(0.77)	14.49	-0.8	-31	8(0)	-50	[0]	[2]	[-8]	-32	-120	CR	0	HoldShort	(1)	7	-14	9	-20	-0.6,33	27
43	Apr/1	13	21.92	15.46	14.97(0)	15.15(-0.72)	14.36(-1.71)	14.71	-0.7	-31	8(0)	-50	[0]	[-21]	[-1]	-26	-603	DR	0.5	OpenShort	(0)	-16	4	6	-20	-0.3,32	27
44	Apr/1	12	21.92	15.46	14.97(0)	15.26(-0.78)	14.61(-1.75)	14.65	-0.8	-31	8(0)	-50	[0]	[-22]	[-6]	-38	-654	DR	0.1	OpenShort	(1)	-17	16	-6	-20	-0.4,22	27
45	Apr/1	11	21.92	15.46	14.96(-0.07)	15.38(-0.26)	14.87(-2.04)	14.4	-0.8	-31	8(0)	-50	[-1]	[-22]	[-35]	-59	-813	DT	-0.6	OpenShort	(-1)	-19	20	-48	-20	-0.8,11	27

46	Apr/1	10	21.92	15.46	14.97(-0.07)	15.42(-0.39)	15.18(-2.25)	14.11	-0.8	-31	8(0.2)	-50	[-1]	[-25]	[-42]	-44	-1056	DT	-1.5	OpenShort	(-1)	-21	12	-45	-20	-1.2,36	27
47	Apr/1	9	21.92	15.46	14.98(-0.2)	15.48(-0.45)	15.53(-2.51)	13.93	-0.8	-31	7(0.3)	-50	[-2]	[-28]	[-92]	-21	-1133	DT	-2.3	OpenShort?	(-2)	-24	-122	-37	-20	-1.5,67	27
48	Mar/31	15	22.51	15.55	15.01(0.6)	15.55(1.04)	15.93(0.13)	15.98	-0.7	-32	7(0.1)	-10	[6]	[6]	[2]	85	80	RG	0.1	Wait?	(5)	1	1	28	-20	1.4,100	38
49	Mar/31	14	22.51	15.55	14.92(0.07)	15.39(1.05)	15.91(0.19)	15.97	-0.7	-32	7(0.3)	-25	[1]	[6]	[8]	90	668	RG	0.1	Wait	(6)	2	2	30	20	1.6,100	38
50	Mar/31	13	22.51	15.55	14.91(0.07)	15.23(1.13)	15.88(1.4)	15.93	-0.7	-32	7(0)	-5	[1]	[18]	[14]	89	955	RG	0.1	Wait	(1)	13	1	30	20	1.6,99	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI