|
|
| ^ DXCM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 11, 2022 |
|
DXCM Trading Signals: Hourly Price Forecast and Prediction(DexCom, Inc.)
One month low (close): $390.1800 One month high (close): $531.0000
DXCM Daily Change: -2.68% Daily StdDev 3.27% DXCM EMA_5_Trend: -1.18% 10Minute StdDev: $7.6752
Latest Price : $491.97(-2.68%) | Tue. Apr 12, 2022($4.1) Mon. Apr 11, 2022($7.8) Fri. Apr 8, 2022($3.2) Thu. Apr 7, 2022($3.5) Wed. Apr 6, 2022($4.4) Tue. Apr 5, 2022($6.7) Mon. Apr 4, 2022($3.8) Fri. Apr 1, 2022($8.1)
| DXCM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.18% Daily EMA 20 BBV: 0.1
| | Mon. Apr. 11, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/11 | 12 | 488.05 | 513.22 | 506.69(-0.13) | 503.74(-0.25) | 497.11(-0.57) | 494.81 | 0.2 | | 14 | 19(1.6) | 20 | [-4] | [-22] | [-4] | -93 | -243 | RG | -0.3 | Wait | | (-4) | -17 | 3 | 6 | -20 | -1.8,2 | 62 | Sample size 50 Avg positive next hour return: 0.33%(56%) Avg negative next hour return: -0.24%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 488.05(daily_ema_20 -1.37%)
Resistance Levels: 503.74(hourly_sma_10 1.8%) 506.69(hourly_sma_20 2.4%) 513.22(weak_daily_ema_10 3.72%)
|
| | | 2 | Apr/11 | 11 | 488.05 | 513.22 | 507.36(-0.12) | 505.02(-0.4) | 499.96(-0.72) | 494.35 | 0.2 | | 14 | 17(2.3) | 5 | [-4] | [-28] | [-9] | -102 | -321 | RG | -0.9 | SmallLong | | (-4) | -22 | 2 | -28 | -20 | -2.1,1 | 62 | | 3 | Apr/11 | 10 | 488.05 | 513.22 | 507.95(-0.12) | 507.04(-0.3) | 503.61(-0.72) | 494.04 | 0.2 | | 14 | 15(2.6) | -5 | [-4] | [-27] | [-17] | -110 | -331 | RG | -1.8 | SmallLong | | (-4) | -22 | -4 | -42 | -20 | -2.7,8 | 62 | | 4 | Apr/11 | 9 | 488.05 | 513.22 | 508.55(-0.12) | 508.58(-0.26) | 507.24(-0.66) | 494.63 | 0.2 | | 14 | 12(4.3) | -5 | [-4] | [-25] | [-45] | -110 | -317 | RG | -2.9 | SmallLong? | | (-4) | -20 | -77 | -50 | -20 | -3.2,20 | 62 | | 5 | Apr/8 | 15 | 484.26 | 513.92 | 509.18(0.05) | 509.9(0.05) | 510.59(0.05) | 507.86 | 0.6 | | 18 | 8(0.3) | 50 | [2] | [5] | [-8] | -19 | -67 | CR | -1 | HoldShort? | | (1) | 2 | -7 | -15 | -20 | -0.5,44 | 68 | | | | |
| 6 | Apr/8 | 14 | 484.26 | 513.92 | 508.92(-0.05) | 509.62(-0.01) | 510.34(0.05) | 509.1 | 0.6 | | 18 | 8(-0.5) | 40 | [-2] | [3] | [-5] | 16 | 64 | RG | -0.4 | Wait | | (2) | 2 | -18 | 8 | -6 | 0.1,63 | 68 | | 7 | Apr/8 | 13 | 484.26 | 513.92 | 509.2(-0.01) | 509.65(-0.05) | 510.11(-0.07) | 512.24 | 0.7 | | 18 | 8(-0.1) | 50 | [-0] | [-1] | [5] | 40 | 53 | RG | 0.6 | Wait | | (-1) | -2 | -5 | 19 | 20 | 0.9,67 | 68 | | 8 | Apr/8 | 12 | 484.26 | 513.92 | 509.23(0.03) | 509.91(0.01) | 510.46(0.12) | 513.07 | 0.7 | | 18 | 8(0.3) | 50 | [1] | [6] | [11] | 26 | 80 | UT | 0.8 | OpenLong | | (0) | 4 | 17 | 10 | 20 | 1.1,48 | 68 | | 9 | Apr/8 | 11 | 484.26 | 513.92 | 509.08(0.02) | 509.84(0.03) | 509.85(0.13) | 510.2 | 0.6 | | 18 | 8(0) | 50 | [1] | [7] | [3] | -9 | 33 | UT | 0.1 | OpenLong | | (0) | 4 | 18 | -17 | -1 | 0.3,34 | 68 | | 10 | Apr/8 | 10 | 484.26 | 513.92 | 508.99(-0.09) | 509.71(-0.02) | 509.17(-0.02) | 507.18 | 0.6 | | 18 | 8(-0.4) | 25 | [-3] | [0] | [-4] | -16 | 51 | RG | -0.6 | Wait | | (-0) | -1 | -3 | -1 | -20 | -0.6,49 | 68 | | | | |
| 11 | Apr/8 | 9 | 484.26 | 513.92 | 509.45(-0.07) | 509.82(0.02) | 509.27(0.02) | 507.73 | 0.6 | | 18 | 8(-0.9) | 20 | [-2] | [2] | [-12] | -5 | 48 | RG | -0.5 | Wait? | | (-2) | 1 | -37 | 11 | -20 | -0.5,58 | 68 | | 12 | Apr/7 | 15 | 478.84 | 511.82 | 509.81(-0.04) | 509.7(0.18) | 509.18(-0.01) | 514.13 | 0.8 | | 20 | 9(-0.4) | 50 | [-1] | [5] | [13] | 41 | 117 | UR | 1.3 | SmallShort? | | (-1) | -0 | 22 | 21 | 20 | 1.2,61 | 66 | | 13 | Apr/7 | 14 | 478.84 | 511.82 | 510.01(-0.13) | 508.8(0.06) | 509.25(-0.09) | 510.3 | 0.7 | | 20 | 10(-2.2) | 40 | [-4] | [0] | [7] | -12 | 121 | UR | 0.3 | SmallShort | | (-3) | -3 | 21 | -4 | 5 | 0.1,36 | 66 | | 14 | Apr/7 | 13 | 478.84 | 511.82 | 510.66(-0.18) | 508.8(-0) | 509.7(-0.12) | 506.72 | 0.7 | | 20 | 12(-1.4) | 15 | [-6] | [-2] | [-3] | -37 | 75 | RG | -0.6 | Wait | | (-5) | -4 | 6 | -19 | -20 | -0.8,33 | 66 | | 15 | Apr/7 | 12 | 478.84 | 511.82 | 511.56(-0.17) | 508.49(0.04) | 510.33(-0.03) | 505.66 | 0.6 | | 20 | 13(-0.8) | 5 | [-5] | [1] | [-11] | -23 | 49 | RG | -0.8 | SmallLong | | (-6) | -1 | -20 | -2 | -20 | -1,52 | 66 | | | | |
| 16 | Apr/7 | 11 | 478.84 | 511.82 | 512.42(-0.15) | 508.28(-0.1) | 510.5(0.04) | 509.12 | 0.7 | | 20 | 14(-1.2) | 15 | [-5] | [1] | [-6] | 1 | 105 | RG | -0.2 | Wait | | (-4) | 1 | -34 | 15 | 20 | -0.6,66 | 66 | | 17 | Apr/7 | 10 | 478.84 | 511.82 | 513.19(-0.1) | 508.79(0.05) | 510.31(0.39) | 514.97 | 0.8 | | 20 | 15(-1.3) | 50 | [-3] | [15] | [15] | 21 | 232 | UR | 0.7 | SmallShort | | (-3) | 12 | 13 | 27 | 20 | 0.3,63 | 66 | | 18 | Apr/7 | 9 | 478.84 | 511.82 | 513.68(-0.12) | 508.52(0.04) | 508.31(0.22) | 512.66 | 0.8 | | 20 | 17(-1) | 50 | [-4] | [9] | [13] | -16 | 159 | UR | 0.6 | SmallShort? | | (-4) | 7 | 22 | 14 | 20 | -0.1,37 | 66 | | 19 | Apr/6 | 15 | 473.66 | 507.81 | 514.32(-0.24) | 508.3(0.02) | 507.21(0.13) | 508.87 | 0.8 | | 21 | 18(-2.1) | 30 | [-7] | [6] | [7] | -43 | 170 | UR | 0.2 | SmallShort? | | (-5) | 4 | 15 | 9 | 5 | -0.7,25 | 69 | | 20 | Apr/6 | 14 | 473.66 | 507.81 | 515.57(-0.26) | 508.2(-0.18) | 506.53(0.08) | 506.28 | 0.7 | | 21 | 20(-0.8) | 20 | [-8] | [1] | [-3] | -61 | 106 | RG | -0 | Wait | | (-8) | 2 | -12 | 4 | 6 | -1.1,17 | 69 | | | | |
| 21 | Apr/6 | 13 | 473.66 | 507.81 | 516.89(-0.23) | 509.11(-0.15) | 506.13(-0.22) | 508.26 | 0.8 | | 21 | 21(-0.9) | 35 | [-7] | [-7] | [8] | -58 | 9 | RG | 0.2 | Wait | | (-7) | -7 | 15 | 7 | 20 | -1,17 | 69 | | 22 | Apr/6 | 12 | 473.66 | 507.81 | 518.06(-0.22) | 509.9(-0.25) | 507.23(-0.28) | 505.71 | 0.7 | | 21 | 21(0.4) | 15 | [-7] | [-11] | [-2] | -69 | -85 | RG | -0.2 | Wait | | (-8) | -9 | -8 | 7 | -4 | -1.3,14 | 69 | | 23 | Apr/6 | 11 | 473.66 | 507.81 | 519.2(-0.21) | 511.18(-0.32) | 508.66(-0.13) | 507.08 | 0.8 | | 21 | 21(0.5) | 25 | [-6] | [-7] | [2] | -73 | -48 | RG | -0.2 | Wait | | (-7) | -4 | 7 | -4 | 10 | -1.3,10 | 69 | | 24 | Apr/6 | 10 | 473.66 | 507.81 | 520.28(-0.21) | 512.82(-0.35) | 509.33(-0.11) | 505.94 | 0.7 | | 21 | 21(1.3) | 25 | [-6] | [-7] | [3] | -78 | -91 | RG | -0.4 | Wait | | (-7) | -3 | 15 | -1 | -20 | -1.6,12 | 69 | | 25 | Apr/6 | 9 | 473.66 | 507.81 | 521.4(-0.28) | 514.63(-0.37) | 509.89(-0.43) | 503.33 | 0.7 | | 21 | 19(1.7) | -30 | [-9] | [-17] | [-27] | -91 | -172 | DT | -0.8 | OpenShort? | | (-7) | -13 | -64 | 0 | -20 | -2.2,14 | 69 | | | | |
| 26 | Apr/5 | 15 | 468.82 | 502.32 | 522.84(-0.13) | 516.56(-0.19) | 512.09(-0.08) | 514.34 | 1 | | 22 | 18(0.9) | 50 | [-4] | [-3] | [6] | -62 | -49 | RG | 0.3 | Wait? | | (-5) | -2 | 8 | 14 | 12 | -1.1,16 | 76 | | 27 | Apr/5 | 14 | 468.82 | 502.32 | 523.5(-0.03) | 517.54(-0.25) | 512.49(-0.24) | 513 | 1 | | 22 | 17(0.4) | 50 | [-1] | [-8] | [5] | -76 | -230 | RG | 0.1 | Wait | | (-5) | -7 | 16 | 5 | -12 | -1.4,9 | 76 | | 28 | Apr/5 | 13 | 468.82 | 502.32 | 523.66(-0.04) | 518.85(-0.28) | 513.74(-0.49) | 510.32 | 0.9 | | 22 | 16(0.8) | 40 | [-1] | [-16] | [-2] | -92 | -334 | RG | -0.5 | Wait | | (-2) | -15 | 11 | -9 | -20 | -1.8,3 | 76 | | 29 | Apr/5 | 12 | 468.82 | 502.32 | 523.89(-0.07) | 520.33(-0.51) | 516.27(-0.62) | 508.37 | 0.9 | | 22 | 15(1.5) | 0 | [-2] | [-24] | [-20] | -105 | -388 | RG | -1.1 | SmallLong | | (-2) | -19 | -35 | -20 | -20 | -2.2,0 | 76 | | 30 | Apr/5 | 11 | 468.82 | 502.32 | 524.24(0.01) | 522.98(-0.32) | 519.48(-0.28) | 514.42 | 1 | | 22 | 14(-0.2) | 35 | [0] | [-10] | [-12] | -90 | -271 | DR | -0.8 | HoldShort | | (-0) | -9 | -13 | -22 | -20 | -1.6,0 | 76 | | | | |
| 31 | Apr/5 | 10 | 468.82 | 502.32 | 524.18(0.01) | 524.64(-0.31) | 520.94(-0.34) | 516.7 | 1.1 | | 22 | 14(-0.2) | 25 | [0] | [-11] | [-11] | -66 | -238 | DR | -0.7 | OpenShort | | (1) | -10 | -11 | -20 | -20 | -1.2,14 | 76 | | 32 | Apr/5 | 9 | 468.82 | 502.32 | 524.12(0.07) | 526.28(-0.18) | 522.72(-0.24) | 518.65 | 1.1 | | 22 | 14(-1) | 30 | [2] | [-6] | [-16] | -44 | -232 | DR | -0.6 | OpenShort? | | (1) | -7 | -27 | -13 | -20 | -0.9,29 | 76 | | 33 | Apr/4 | 15 | 463.04 | 497.23 | 523.77(0.07) | 527.21(-0.1) | 523.96(-0.07) | 523.41 | 1.4 | | 21 | 15(-0.8) | 50 | [2] | [1] | [-5] | -23 | -98 | CR | -0.1 | HoldShort? | | (3) | -2 | -1 | -11 | -20 | -0.1,30 | 81 | | 34 | Apr/4 | 14 | 463.04 | 497.23 | 523.38(0.06) | 527.73(-0.07) | 524.35(-0.39) | 523.67 | 1.4 | | 21 | 16(-0.2) | 50 | [2] | [-8] | [-3] | -5 | -148 | DR | -0.1 | OpenShort | | (2) | -12 | 6 | -12 | -20 | 0,45 | 81 | | 35 | Apr/4 | 13 | 463.04 | 497.23 | 523.09(0.03) | 528.12(-0.2) | 526.41(-0.38) | 522.66 | 1.4 | | 21 | 16(-0.1) | 30 | [1] | [-10] | [-9] | -4 | -135 | DR | -0.5 | OpenShort | | (2) | -11 | -11 | -16 | -20 | -0.1,49 | 81 | | | | |
| 36 | Apr/4 | 12 | 463.04 | 497.23 | 522.95(0.07) | 529.18(-0.05) | 528.43(-0.25) | 524.63 | 1.4 | | 21 | 16(-0.2) | 40 | [2] | [-4] | [-10] | 11 | -105 | DR | -0.5 | OpenShort | | (2) | -7 | -5 | -27 | -20 | 0.2,56 | 81 | | 37 | Apr/4 | 11 | 463.04 | 497.23 | 522.57(0.06) | 529.43(0.18) | 529.78(-0.14) | 525.46 | 1.4 | | 21 | 17(0) | 45 | [2] | [3] | [-10] | 32 | -38 | CR | -0.6 | HoldShort | | (2) | -4 | -0 | -17 | -20 | 0.4,72 | 81 | | 38 | Apr/4 | 10 | 463.04 | 497.23 | 522.25(0.06) | 528.49(0.18) | 530.5(-0.15) | 525.51 | 1.4 | | 21 | 17(-0.2) | 25 | [2] | [3] | [-24] | 44 | -38 | CR | -0.7 | HoldShort | | (2) | -5 | -48 | -13 | -20 | 0.4,84 | 81 | | 39 | Apr/4 | 9 | 463.04 | 497.23 | 521.93(0.16) | 527.53(0.39) | 531.28(0.27) | 534.18 | 1.6 | | 21 | 17(1.4) | 50 | [5] | [19] | [6] | 92 | 135 | UT | 0.4 | OpenLong? | | (5) | 8 | 13 | 7 | 11 | 1.7,99 | 81 | | 40 | Apr/1 | 15 | 457.81 | 491.06 | 521.12(0.18) | 525.49(0.34) | 529.84(-0.01) | 531.88 | 1.8 | | 21 | 15(-0.1) | 50 | [5] | [10] | [1] | 82 | 25 | UT | 0.3 | HoldLong? | | (4) | -0 | -1 | 1 | 13 | 1.6,92 | 84 | | | | |
| 41 | Apr/1 | 14 | 457.81 | 491.06 | 520.16(0.18) | 523.71(0.34) | 529.9(0.16) | 532.13 | 1.8 | | 21 | 16(1.1) | 50 | [5] | [15] | [10] | 82 | 88 | UT | 0.3 | OpenLong | | (6) | 5 | 20 | -1 | 20 | 1.8,87 | 84 | | 42 | Apr/1 | 13 | 457.81 | 491.06 | 519.25(0.19) | 521.95(0.32) | 529.03(0.49) | 528.64 | 1.7 | | 21 | 14(0) | 50 | [6] | [25] | [-0] | 70 | 109 | UT | -0.1 | OpenLong | | (5) | 15 | -0 | -11 | 20 | 1.6,80 | 84 | | 43 | Apr/1 | 12 | 457.81 | 491.06 | 518.26(0.21) | 520.31(0.24) | 526.44(0.5) | 528.71 | 1.7 | | 21 | 14(-0.1) | 50 | [6] | [24] | [6] | 79 | 112 | UT | 0.4 | HoldLong | | (6) | 15 | 5 | -4 | 20 | 1.7,86 | 84 | | 44 | Apr/1 | 11 | 457.81 | 491.06 | 517.17(0.21) | 519.06(0.19) | 523.83(0.5) | 527.82 | 1.7 | | 21 | 15(0) | 50 | [6] | [23] | [1] | 85 | 122 | UT | 0.7 | HoldLong | | (7) | 15 | -26 | 22 | 20 | 1.7,92 | 84 | | 45 | Apr/1 | 10 | 457.81 | 491.06 | 516.07(0.26) | 518.1(0.3) | 521.21(0.78) | 532.39 | 1.8 | | 21 | 15(3) | 50 | [8] | [34] | [24] | 102 | 256 | UT | 1.8 | HoldLong | | (8) | 23 | 26 | 28 | 20 | 2.7,84 | 84 | | | | |
| 46 | Apr/1 | 9 | 457.81 | 491.06 | 514.74(0.17) | 516.54(0.15) | 517.18(0.43) | 527.82 | 1.7 | | 21 | 12(1.3) | 50 | [5] | [20] | [36] | 90 | 186 | UT | 2.2 | OpenLong? | | (6) | 13 | 70 | 22 | 20 | 2.7,72 | 84 | | 47 | Mar/31 | 15 | 452.53 | 484.49 | 513.86(0.09) | 515.77(-0.04) | 514.99(0.17) | 515.64 | 1.6 | | 20 | 10(-1.4) | 50 | [3] | [9] | [2] | 20 | -17 | UT | 0.2 | OpenLong? | | (2) | 5 | 2 | 0 | 11 | 0.4,60 | 85 | | 48 | Mar/31 | 14 | 452.53 | 484.49 | 513.38(0.21) | 515.98(-0.06) | 514.14(-0.02) | 515.25 | 1.6 | | 20 | 12(-4.3) | 50 | [6] | [4] | [2] | 18 | -179 | UT | 0.2 | OpenLong | | (3) | -1 | 4 | 6 | 2 | 0.4,58 | 85 | | 49 | Mar/31 | 13 | 452.53 | 484.49 | 512.31(0.24) | 516.3(-0.09) | 514.23(-0.15) | 514.63 | 1.6 | | 20 | 16(-4.3) | 50 | [7] | [-0] | [2] | 23 | -226 | UT | 0.1 | OpenLong | | (6) | -5 | 2 | 8 | -6 | 0.4,63 | 85 | | 50 | Mar/31 | 12 | 452.53 | 484.49 | 511.09(0.24) | 516.75(0.03) | 514.98(-0.17) | 514.25 | 1.6 | | 20 | 20(-3.2) | 50 | [7] | [1] | [-2] | 20 | -223 | CR | -0.1 | HoldShort | | (7) | -5 | -1 | 7 | -20 | 0.4,60 | 85 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|