|
|
| ^ DE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 11, 2022 |
|
DE Trading Signals: Hourly Price Forecast and Prediction(Deere & Company)
One month low (close): $388.2000 One month high (close): $436.4500
DE Daily Change: 0.05% Daily StdDev 2.06% DE EMA_5_Trend: 0.05% 10Minute StdDev: $0
Latest Price : $418.51(0.05%) | Tue. Apr 12, 2022($0) Mon. Apr 11, 2022($0) Fri. Apr 8, 2022($0) Thu. Apr 7, 2022($0) Wed. Apr 6, 2022($0) Tue. Apr 5, 2022($0) Mon. Apr 4, 2022($0) Fri. Apr 1, 2022($0)
| DE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.05% Daily EMA 20 BBV: 0.1
| | Mon. Apr. 11, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/11 | 12 | 416.58 | 414.96 | 413.34(0.16) | 418.19(0.28) | 420.86(0.2) | 420.75 | 0.3 | | 1 | 42(1.5) | 35 | [8] | [18] | [0] | 71 | 66 | UT | -0 | OpenLong | | (7) | 10 | 11 | -14 | -11 | 1.4,86 | 42 | Sample size 50 Avg positive next hour return: 0.35%(52%) Avg negative next hour return: -0.43%(48%)
Daily Trend: %
Up Forces:
Down Forces: 414.96(daily_ema_10 -1.38%)
Support Levels: 418.19(weak_hourly_sma_10 -0.61%) 416.58(daily_ema_20 -0.99%) 413.34(weak_hourly_sma_20 -1.76%)
Resistance Levels:
|
| | | 2 | Apr/11 | 11 | 416.58 | 414.96 | 412.67(0.13) | 417.02(0.21) | 420.01(0.16) | 419.79 | 0.2 | | 1 | 40(1.2) | 10 | [6] | [14] | [-9] | 74 | 77 | CR | -0 | HoldShort | | (7) | 8 | -22 | -9 | -0 | 1.3,91 | 42 | | 3 | Apr/11 | 10 | 416.58 | 414.96 | 412.12(0.17) | 416.13(0.33) | 419.33(0.31) | 421.79 | 0.4 | | 1 | 39(4.3) | 40 | [8] | [25] | [-2] | 96 | 133 | CR | 0.5 | OpenShort | | (8) | 15 | -12 | -0 | 20 | 1.9,98 | 42 | | 4 | Apr/11 | 9 | 416.58 | 414.96 | 411.43(0.15) | 414.75(0.34) | 418.05(0.32) | 422.9 | 0.5 | | 1 | 35(5.6) | 50 | [7] | [25] | [22] | 113 | 208 | UT | 1.1 | HoldLong? | | (9) | 16 | 48 | 6 | 20 | 2.5,100 | 42 | | 5 | Apr/8 | 15 | 415.45 | 416.15 | 410.8(0.07) | 413.34(0.21) | 416.7(0.29) | 418.69 | 0.2 | | 3 | 29(5.2) | 40 | [3] | [19] | [10] | 102 | 192 | UT | 0.5 | HoldLong? | | (6) | 14 | 19 | 1 | 20 | 2.1,99 | 47 | | | | |
| 6 | Apr/8 | 14 | 415.45 | 416.15 | 410.5(0.04) | 412.49(0.22) | 415.49(0.36) | 417.03 | 0.1 | | 3 | 24(1.7) | 40 | [2] | [23] | [7] | 97 | 211 | UT | 0.5 | OpenLong | | (2) | 18 | 11 | 5 | 20 | 1.9,99 | 47 | | 7 | Apr/8 | 13 | 415.45 | 416.15 | 410.34(0.01) | 411.59(0.3) | 414.02(0.26) | 416.07 | 0 | | 3 | 22(0.6) | 25 | [1] | [19] | [3] | 94 | 197 | UT | 0.6 | HoldLong | | (1) | 13 | -2 | 15 | 12 | 1.8,99 | 47 | | 8 | Apr/8 | 12 | 415.45 | 416.15 | 410.34(-0) | 410.34(0.21) | 412.93(0.36) | 416.26 | 0.1 | | 3 | 22(-0.2) | 40 | [0] | [22] | [12] | 98 | 243 | UR | 1.1 | SmallShort | | (1) | 18 | 9 | 29 | 20 | 1.9,100 | 47 | | 9 | Apr/8 | 11 | 415.45 | 416.15 | 410.3(0.01) | 409.48(0.16) | 411.43(0.39) | 415.46 | 0 | | 3 | 22(0.2) | 50 | [1] | [22] | [20] | 81 | 221 | UT | 1.3 | HoldLong | | (-1) | 19 | 31 | 26 | 20 | 1.7,88 | 47 | | 10 | Apr/8 | 10 | 415.45 | 416.15 | 410.27(-0.01) | 408.84(0.07) | 409.83(0.06) | 412.76 | -0.2 | | 3 | 22(-0.2) | 45 | [-1] | [4] | [19] | 48 | 85 | UR | 0.9 | SmallShort | | (-1) | 3 | 36 | 22 | 20 | 0.8,78 | 47 | | | | |
| 11 | Apr/8 | 9 | 415.45 | 416.15 | 410.32(-0.08) | 408.54(0.05) | 409.58(0.1) | 409.6 | -0.4 | | 3 | 22(-1.8) | -5 | [-4] | [4] | [-1] | 12 | 88 | RG | 0 | Wait? | | (-2) | 5 | -12 | 13 | 10 | -0.2,67 | 47 | | 12 | Apr/7 | 15 | 414.13 | 417.75 | 410.63(-0.09) | 408.32(0.06) | 409.16(0.36) | 410.61 | -0.2 | | 4 | 24(0.1) | 30 | [-4] | [17] | [11] | 2 | 186 | UR | 0.4 | SmallShort? | | (-3) | 18 | 21 | 11 | 20 | -0,52 | 50 | | 13 | Apr/7 | 14 | 414.13 | 417.75 | 411.02(-0.11) | 408.08(-0.01) | 407.68(0.03) | 408.76 | -0.3 | | 4 | 24(-1.4) | 0 | [-5] | [-1] | [6] | -19 | 72 | RG | 0.3 | Wait | | (-6) | 2 | 7 | 15 | 11 | -0.6,46 | 50 | | 14 | Apr/7 | 13 | 414.13 | 417.75 | 411.48(-0.12) | 408.11(-0.04) | 407.54(-0.1) | 408.13 | -0.4 | | 4 | 25(-0.6) | -10 | [-6] | [-9] | [-4] | -28 | 19 | DT | 0.1 | OpenShort | | (-6) | -5 | -26 | 24 | 7 | -0.8,42 | 50 | | 15 | Apr/7 | 12 | 414.13 | 417.75 | 411.96(-0.05) | 408.29(-0.04) | 407.93(0.12) | 410.37 | -0.2 | | 4 | 26(-0.5) | 40 | [-3] | [3] | [16] | -31 | 44 | UR | 0.6 | SmallShort | | (-4) | 6 | 28 | 16 | 20 | -0.4,29 | 50 | | | | |
| 16 | Apr/7 | 11 | 414.13 | 417.75 | 412.18(-0.09) | 408.47(-0.15) | 407.93(-0) | 407.94 | -0.4 | | 4 | 26(0.3) | 40 | [-4] | [-6] | [19] | -64 | -7 | RG | 0.1 | Wait | | (-5) | 0 | 52 | 2 | 20 | -1,11 | 50 | | 17 | Apr/7 | 10 | 414.13 | 417.75 | 412.57(-0.15) | 409.07(-0.3) | 407.44(-0.28) | 403.52 | -0.7 | | 4 | 26(3.7) | -40 | [-7] | [-24] | [-20] | -99 | -136 | DT | -0.9 | OpenShort | | (-7) | -14 | -49 | -4 | -20 | -2.2,6 | 50 | | 18 | Apr/7 | 9 | 414.13 | 417.75 | 413.2(-0.06) | 410.29(-0.2) | 408.59(-0.02) | 407.71 | -0.4 | | 4 | 22(1.2) | 0 | [-3] | [-8] | [-7] | -80 | -73 | RG | -0.2 | Wait? | | (-5) | -1 | -24 | 7 | 1 | -1.5,8 | 50 | | 19 | Apr/6 | 15 | 412.78 | 419.99 | 413.43(-0.03) | 411.11(-0.14) | 408.69(0.02) | 409.75 | -0.2 | | 8 | 21(3.2) | 50 | [-2] | [-4] | [7] | -70 | -52 | RG | 0.3 | Wait? | | (-2) | 1 | 13 | 11 | 6 | -1.1,8 | 58 | | 20 | Apr/6 | 14 | 412.78 | 419.99 | 413.54(-0.1) | 411.67(-0.11) | 408.61(-0.22) | 408.61 | -0.2 | | 8 | 18(0.9) | 20 | [-5] | [-16] | [2] | -86 | -74 | RG | 0 | Wait | | (-2) | -11 | 9 | 7 | -20 | -1.5,2 | 58 | | | | |
| 21 | Apr/6 | 13 | 412.78 | 419.99 | 413.95(-0.11) | 412.11(-0.21) | 409.52(-0.29) | 407.83 | -0.3 | | 8 | 17(1.6) | -5 | [-5] | [-22] | [-5] | -100 | -110 | RG | -0.5 | Wait | | (-5) | -14 | -8 | 1 | -20 | -2,0 | 58 | | 22 | Apr/6 | 12 | 412.78 | 419.99 | 414.39(-0.08) | 412.96(-0.24) | 410.73(-0.31) | 408.51 | -0.2 | | 8 | 15(1.9) | 5 | [-4] | [-23] | [-5] | -103 | -138 | RG | -0.8 | SmallLong | | (-5) | -15 | -3 | -13 | -20 | -2.1,0 | 58 | | 23 | Apr/6 | 11 | 412.78 | 419.99 | 414.71(-0.1) | 413.97(-0.21) | 412.01(-0.37) | 408.75 | -0.2 | | 8 | 13(2) | -10 | [-5] | [-25] | [-11] | -106 | -132 | DT | -1.3 | HoldShort | | (-4) | -18 | -9 | -24 | -20 | -2.4,4 | 58 | | 24 | Apr/6 | 10 | 412.78 | 419.99 | 415.11(-0.09) | 414.86(-0.19) | 413.56(-0.29) | 409.57 | -0.2 | | 8 | 11(2) | -20 | [-4] | [-21] | [-22] | -103 | -111 | DT | -1.9 | HoldShort | | (-4) | -14 | -38 | -31 | -20 | -2.6,12 | 58 | | 25 | Apr/6 | 9 | 412.78 | 419.99 | 415.49(-0.06) | 415.63(-0.06) | 414.75(0.01) | 412.92 | 0 | | 8 | 9(0.1) | 5 | [-3] | [-3] | [-9] | -64 | 3 | RG | -1.1 | SmallLong? | | (-2) | 1 | -9 | -21 | -20 | -1.5,24 | 58 | | | | |
| 26 | Apr/5 | 15 | 410.89 | 422.02 | 415.73(-0.06) | 415.89(-0.04) | 414.7(-0.12) | 413.73 | 0.1 | | 12 | 9(0.7) | 15 | [-3] | [-8] | [-8] | -35 | -20 | RG | -0.6 | Wait? | | (-2) | -6 | -14 | -6 | -20 | -1.2,45 | 70 | | 27 | Apr/5 | 14 | 410.89 | 422.02 | 415.99(-0.03) | 416.07(-0.01) | 415.2(-0.18) | 414.96 | 0.2 | | 12 | 9(0) | 25 | [-2] | [-10] | [-6] | -11 | -35 | RG | -0.1 | Wait | | (-2) | -9 | -18 | 10 | -17 | -0.6,54 | 70 | | 28 | Apr/5 | 13 | 410.89 | 422.02 | 416.11(-0.01) | 416.11(0.1) | 415.95(-0.03) | 416.52 | 0.3 | | 12 | 9(-0.2) | 50 | [-1] | [1] | [1] | -2 | 12 | UR | 0.3 | SmallShort | | (-1) | -2 | 11 | -9 | -10 | 0.2,43 | 70 | | 29 | Apr/5 | 12 | 410.89 | 422.02 | 416.16(-0.04) | 415.71(0.07) | 416.09(-0.1) | 415.53 | 0.2 | | 12 | 9(-0.3) | 45 | [-2] | [-4] | [5] | -17 | -3 | RG | -0.3 | Wait | | (-1) | -5 | 32 | -27 | -19 | -0.3,41 | 70 | | 30 | Apr/5 | 11 | 410.89 | 422.02 | 416.33(-0.07) | 415.41(-0.09) | 416.51(-0.14) | 412.75 | 0.1 | | 12 | 9(0.7) | -10 | [-3] | [-10] | [-20] | -42 | -54 | DT | -2 | OpenShort | | (-3) | -7 | -40 | -26 | -20 | -1.9,56 | 70 | | | | |
| 31 | Apr/5 | 10 | 410.89 | 422.02 | 416.61(-0.01) | 415.79(-0.03) | 417.09(-0.02) | 416.25 | 0.3 | | 12 | 8(-0.4) | 35 | [-1] | [-2] | [-8] | 25 | -4 | RG | -0.5 | Wait | | (-1) | -1 | -27 | 2 | 9 | -0.2,80 | 70 | | 32 | Apr/5 | 9 | 410.89 | 422.02 | 416.66(0.01) | 415.93(0.12) | 417.19(0.22) | 418.63 | 0.4 | | 12 | 9(0.4) | 50 | [1] | [14] | [10] | 64 | 96 | UT | 0.8 | OpenLong? | | (1) | 11 | 11 | 26 | 20 | 1.1,86 | 70 | | 33 | Apr/4 | 15 | 408.67 | 423.46 | 416.66(-0) | 415.45(0.03) | 416.27(0.23) | 417.67 | 0.4 | | 16 | 8(0.5) | 50 | [0] | [13] | [8] | 35 | 89 | UR | 0.8 | SmallShort? | | (-1) | 11 | 5 | 20 | 20 | 0.6,70 | 73 | | 34 | Apr/4 | 14 | 408.67 | 423.46 | 416.62(0.03) | 415.45(0) | 415.31(0.25) | 417.26 | 0.4 | | 16 | 8(-0.2) | 50 | [2] | [13] | [13] | 19 | 54 | UT | 1.1 | OpenLong | | (-1) | 12 | 19 | 22 | 20 | 0.4,59 | 73 | | 35 | Apr/4 | 13 | 408.67 | 423.46 | 416.62(0) | 415.34(-0.06) | 414.29(-0.06) | 415.6 | 0.3 | | 16 | 8(-0.1) | 50 | [0] | [-4] | [5] | -14 | -35 | RG | 0.7 | Wait | | (1) | -3 | 0 | 22 | 15 | -0.5,49 | 73 | | | | |
| 36 | Apr/4 | 12 | 408.67 | 423.46 | 416.62(0) | 415.6(-0.07) | 414.54(-0.02) | 415.59 | 0.3 | | 16 | 8(-0.1) | 50 | [0] | [-2] | [6] | -26 | -26 | RG | 0.6 | Wait | | (1) | -1 | 4 | 21 | 16 | -0.5,37 | 73 | | 37 | Apr/4 | 11 | 408.67 | 423.46 | 416.45(-0.03) | 415.88(-0.05) | 414.54(0) | 415.23 | 0.3 | | 16 | 8(0) | 50 | [-2] | [-1] | [8] | -48 | 2 | RG | 0.3 | Wait | | (-1) | 0 | 26 | -5 | -1 | -0.7,20 | 73 | | 38 | Apr/4 | 10 | 408.67 | 423.46 | 416.59(-0.06) | 416.1(-0.11) | 414.6(-0.17) | 413.01 | 0.2 | | 16 | 8(0.5) | 25 | [-3] | [-11] | [-1] | -79 | -73 | RG | -0.9 | SmallLong | | (-3) | -8 | 10 | -16 | -20 | -1.9,19 | 73 | | 39 | Apr/4 | 9 | 408.67 | 423.46 | 416.85(-0.11) | 416.57(-0.16) | 415.3(-0.26) | 412.14 | 0.2 | | 16 | 8(1) | -15 | [-5] | [-17] | [-23] | -88 | -64 | DT | -1.8 | HoldShort? | | (-4) | -13 | -50 | -16 | -20 | -2.7,30 | 73 | | 40 | Apr/1 | 15 | 406.39 | 424.03 | 417.31(-0.02) | 417.24(-0.04) | 416.39(-0.06) | 416.5 | 0.5 | | 16 | 7(0) | 40 | [-1] | [-3] | [-2] | -32 | -14 | RG | 0.1 | Wait? | | (-3) | -3 | 0 | -11 | -3 | -0.5,31 | 67 | | | | |
| 41 | Apr/1 | 14 | 406.39 | 424.03 | 417.38(0.05) | 417.24(0) | 416.62(-0.13) | 416.51 | 0.5 | | 16 | 7(-1.5) | 50 | [2] | [-5] | [2] | -30 | -100 | RG | -0.1 | Wait | | (-1) | -6 | 17 | -15 | -16 | -0.6,35 | 67 | | 42 | Apr/1 | 13 | 406.39 | 424.03 | 417.18(0.04) | 417.4(-0.09) | 417.17(-0.1) | 415.01 | 0.4 | | 16 | 8(-1.4) | 35 | [2] | [-6] | [-12] | -40 | -115 | DR | -1.2 | OpenShort | | (1) | -5 | -19 | -23 | -20 | -1.2,40 | 67 | | 43 | Apr/1 | 12 | 406.39 | 424.03 | 417.01(0.07) | 417.76(-0.03) | 417.59(-0.05) | 416.72 | 0.5 | | 16 | 10(-1.8) | 50 | [3] | [-2] | [-5] | 2 | -90 | DR | -0.4 | OpenShort | | (3) | -2 | -6 | -12 | -10 | -0.1,54 | 67 | | 44 | Apr/1 | 11 | 406.39 | 424.03 | 416.7(0.06) | 417.87(0.06) | 417.81(-0.07) | 417.22 | 0.5 | | 16 | 12(-1.1) | 50 | [3] | [-0] | [-5] | 15 | -66 | DR | -0.2 | OpenShort | | (4) | -3 | -7 | -4 | -20 | 0.2,60 | 67 | | 45 | Apr/1 | 10 | 406.39 | 424.03 | 416.43(0.06) | 417.63(0.07) | 418.11(-0.01) | 417.84 | 0.5 | | 16 | 13(-0.2) | 50 | [3] | [2] | [-6] | 30 | -31 | CR | -0.1 | HoldShort | | (4) | -1 | -12 | -4 | -11 | 0.5,67 | 67 | | | | |
| 46 | Apr/1 | 9 | 406.39 | 424.03 | 416.19(0.05) | 417.32(0.07) | 418.17(0.13) | 418.87 | 0.6 | | 16 | 13(0.2) | 50 | [2] | [9] | [7] | 38 | 43 | UT | 0.2 | OpenLong? | | (3) | 6 | 18 | 3 | 11 | 0.9,65 | 67 | | 47 | Mar/31 | 15 | 405.06 | 423.87 | 415.98(0.03) | 417.03(-0.02) | 417.63(-0.07) | 417.3 | 0.5 | | 17 | 13(0.1) | 50 | [1] | [-2] | [-2] | 26 | -16 | DR | -0.1 | OpenShort? | | (1) | -3 | -8 | 1 | 6 | 0.5,63 | 69 | | 48 | Mar/31 | 14 | 405.06 | 423.87 | 415.85(-0.16) | 417.03(-0) | 417.94(0.01) | 417.95 | 0.6 | | 17 | 13(-7.3) | 15 | [-7] | [-0] | [1] | 41 | 206 | UR | 0 | SmallShort | | (2) | 1 | -7 | 14 | 16 | 0.7,73 | 69 | | 49 | Mar/31 | 13 | 405.06 | 423.87 | 416.53(-0.15) | 417.11(-0.06) | 417.89(0.18) | 418.53 | 0.6 | | 17 | 20(-4.4) | 25 | [-7] | [6] | [5] | 28 | 240 | UR | 0.1 | SmallShort | | (-8) | 8 | 3 | 9 | 20 | 0.4,68 | 69 | | 50 | Mar/31 | 12 | 405.06 | 423.87 | 417.17(-0.15) | 417.11(0) | 417.15(0.17) | 418.28 | 0.6 | | 17 | 24(-3.3) | 35 | [-7] | [7] | [11] | 24 | 218 | UR | 0.2 | SmallShort | | (-8) | 8 | 25 | 8 | 12 | 0.2,69 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|