|
|
| ^ COP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 11, 2022 |
|
COP Trading Signals: Hourly Price Forecast and Prediction(ConocoPhillips)
One month low (close): $94.8200 One month high (close): $107.5000
COP Daily Change: -4.92% Daily StdDev 2.2% COP EMA_5_Trend: -0.51% 10Minute StdDev: $0
Latest Price : $97.98(-4.92%) | Tue. Apr 12, 2022($0) Mon. Apr 11, 2022($0) Fri. Apr 8, 2022($0) Thu. Apr 7, 2022($0) Wed. Apr 6, 2022($0) Tue. Apr 5, 2022($0) Mon. Apr 4, 2022($0) Fri. Apr 1, 2022($0)
| COP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.51% Daily EMA 20 BBV: -0.8
| | Mon. Apr. 11, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/11 | 12 | 100.63 | 99.93 | 99.81(0.03) | 101.08(-0.38) | 99.69(-0.95) | 98.27 | -0.8 | | -3 | 67(-0.9) | -45 | [1] | [-53] | [-21] | -48 | -406 | DR | -0.7 | OpenShort | | (2) | -43 | -22 | -24 | -20 | -0.7,20 | 45 | Sample size 34 Avg positive next hour return: 1.05%(41%) Avg negative next hour return: -0.84%(59%)
Daily Trend: %
Up Forces: 99.81(hourly_sma_20 1.57%) 100.63(daily_ema_20 2.4%)
Down Forces:
Support Levels:
Resistance Levels: 99.93(weak_daily_ema_10 1.69%) 101.08(hourly_sma_10 2.86%)
|
| | | 2 | Apr/11 | 11 | 100.63 | 99.93 | 99.78(0.03) | 101.47(-0.1) | 100.65(-0.84) | 98.72 | -0.6 | | -3 | 68(-0.7) | -45 | [1] | [-42] | [-25] | -33 | -341 | DR | -0.9 | OpenShort | | (3) | -38 | -14 | -41 | -20 | -0.5,30 | 45 | | 3 | Apr/11 | 10 | 100.63 | 99.93 | 99.75(0.04) | 101.47(0) | 101.5(-0.68) | 99.02 | -0.5 | | -3 | 69(-0.6) | -45 | [2] | [-32] | [-24] | -3 | -269 | DR | -1.2 | OpenShort | | (2) | -31 | -14 | -33 | -20 | -0.3,55 | 45 | | 4 | Apr/11 | 9 | 100.63 | 99.93 | 99.71(0.02) | 101.57(0.15) | 102.2(-0.55) | 99.32 | -0.4 | | -3 | 69(-0.1) | -50 | [1] | [-23] | [-76] | 23 | -191 | DR | -1.3 | OpenShort? | | (2) | -25 | -173 | -26 | -20 | -0.2,78 | 45 | | 5 | Apr/8 | 15 | 100.59 | 100.47 | 99.69(0.24) | 101.42(0.57) | 102.77(0.3) | 103.07 | 0.8 | | 1 | 69(3.5) | 50 | [11] | [28] | [-1] | 90 | 182 | CR | 0.1 | OpenShort? | | (11) | 14 | -1 | -3 | -8 | 1.6,100 | 50 | | | | |
| 6 | Apr/8 | 14 | 100.59 | 100.47 | 99.45(0.24) | 100.85(0.55) | 102.46(0.18) | 103.09 | 0.8 | | 1 | 66(5.5) | 50 | [11] | [24] | [5] | 95 | 175 | UT | 0.3 | OpenLong | | (12) | 9 | 7 | -3 | 20 | 1.8,100 | 50 | | 7 | Apr/8 | 13 | 100.59 | 100.47 | 99.21(0.2) | 100.3(0.48) | 102.28(0.65) | 102.95 | 0.8 | | 1 | 60(6.9) | 50 | [10] | [44] | [13] | 100 | 342 | UT | 0.4 | HoldLong | | (11) | 31 | 20 | -1 | 20 | 2,100 | 50 | | 8 | Apr/8 | 12 | 100.59 | 100.47 | 99.01(0.17) | 99.82(0.39) | 101.62(0.68) | 102.51 | 0.6 | | 1 | 53(6.4) | 50 | [8] | [43] | [11] | 98 | 348 | UT | 0.5 | OpenLong | | (9) | 32 | 12 | -11 | 20 | 2.1,95 | 50 | | 9 | Apr/8 | 11 | 100.59 | 100.47 | 98.84(0.15) | 99.43(0.47) | 100.93(0.86) | 102.24 | 0.5 | | 1 | 47(7.1) | 50 | [7] | [53] | [21] | 103 | 405 | UT | 0.9 | HoldLong | | (8) | 41 | 34 | 12 | 20 | 2.3,95 | 50 | | 10 | Apr/8 | 10 | 100.59 | 100.47 | 98.69(0.09) | 98.96(0.42) | 100.07(0.84) | 101.52 | 0.3 | | 1 | 40(4.7) | 45 | [4] | [50] | [2] | 103 | 410 | TP | 1.2 | OpenShort | | (6) | 40 | -31 | 32 | 20 | 2.3,95 | 50 | | | | |
| 11 | Apr/8 | 9 | 100.59 | 100.47 | 98.6(0.12) | 98.55(0.47) | 99.24(0.93) | 102.19 | 0.5 | | 1 | 35(10) | 50 | [6] | [56] | [62] | 132 | 471 | UT | 2.7 | HoldLong? | | (6) | 44 | 117 | 60 | 20 | 3.3,99 | 50 | | 12 | Apr/7 | 15 | 100.36 | 100.81 | 98.48(-0.06) | 98.09(0.18) | 98.33(0.34) | 99.74 | -0.2 | | 1 | 25(-4.5) | 25 | [-3] | [18] | [26] | 68 | 273 | UR | 1.8 | SmallShort? | | (-1) | 16 | 37 | 45 | 20 | 1.6,78 | 53 | | 13 | Apr/7 | 14 | 100.36 | 100.81 | 98.54(-0.08) | 97.91(0.06) | 98(0.09) | 98.98 | -0.5 | | 1 | 30(-3.4) | 25 | [-4] | [3] | [24] | 8 | 143 | UR | 1.1 | SmallShort | | (-5) | 4 | 49 | 20 | 20 | 0.5,45 | 53 | | 14 | Apr/7 | 13 | 100.36 | 100.81 | 98.62(-0.13) | 97.85(-0.1) | 97.91(0.08) | 97.97 | -0.8 | | 1 | 33(-2.4) | 0 | [-6] | [-2] | [13] | -48 | 81 | RG | 0.1 | Wait | | (-7) | 4 | 33 | -1 | 20 | -0.6,17 | 53 | | 15 | Apr/7 | 12 | 100.36 | 100.81 | 98.75(-0.14) | 97.95(-0.1) | 97.83(-0.04) | 97.29 | -1 | | 1 | 35(0.8) | -45 | [-7] | [-7] | [-9] | -68 | -20 | DT | -0.5 | OpenShort | | (-8) | -2 | -18 | -7 | -20 | -1.3,15 | 53 | | | | |
| 16 | Apr/7 | 11 | 100.36 | 100.81 | 98.89(-0.12) | 98.05(-0.07) | 97.87(0.02) | 97.66 | -0.9 | | 1 | 35(0.4) | -35 | [-6] | [-3] | [-8] | -53 | 6 | DT | -0.2 | OpenShort | | (-6) | 1 | -26 | 11 | -14 | -1.2,27 | 53 | | 17 | Apr/7 | 10 | 100.36 | 100.81 | 99.01(-0.09) | 98.12(-0.08) | 97.85(0.02) | 98.19 | -0.7 | | 1 | 34(0) | -10 | [-4] | [-3] | [-1] | -46 | 17 | DT | 0.3 | OpenShort | | (-4) | 1 | -15 | 16 | 20 | -0.8,24 | 53 | | 18 | Apr/7 | 9 | 100.36 | 100.81 | 99.1(-0.1) | 98.2(-0.06) | 97.83(0.05) | 98.51 | -0.6 | | 1 | 34(-1.5) | 20 | [-5] | [-2] | [21] | -48 | 53 | RG | 0.6 | Wait? | | (-3) | 2 | 47 | 16 | 20 | -0.6,17 | 53 | | 19 | Apr/6 | 15 | 100.35 | 101.25 | 99.2(-0.15) | 98.26(-0.15) | 97.78(-0.28) | 97.55 | -0.9 | | 1 | 36(1.8) | -25 | [-7] | [-21] | [1] | -86 | -90 | DP | -0.2 | OpenShort? | | (-8) | -13 | 9 | -1 | -16 | -1.5,2 | 50 | | 20 | Apr/6 | 14 | 100.35 | 101.25 | 99.35(-0.18) | 98.41(-0.25) | 98.05(-0.2) | 97.37 | -0.9 | | 1 | 34(2.6) | -40 | [-9] | [-20] | [-7] | -95 | -70 | DT | -0.6 | OpenShort | | (-8) | -10 | -14 | -4 | -20 | -1.8,0 | 50 | | | | |
| 21 | Apr/6 | 13 | 100.35 | 101.25 | 99.53(-0.15) | 98.66(-0.22) | 98.25(-0.15) | 97.65 | -0.8 | | 1 | 31(1.9) | -40 | [-7] | [-16] | [-10] | -97 | -79 | DT | -0.6 | OpenShort | | (-8) | -7 | -20 | -10 | -20 | -1.9,1 | 50 | | 22 | Apr/6 | 12 | 100.35 | 101.25 | 99.68(-0.12) | 98.88(-0.28) | 98.4(-0.17) | 98.05 | -0.7 | | 1 | 29(2) | -30 | [-6] | [-18] | [-2] | -82 | -82 | DT | -0.4 | OpenShort | | (-7) | -8 | -11 | 8 | 5 | -1.7,11 | 50 | | 23 | Apr/6 | 11 | 100.35 | 101.25 | 99.8(-0.12) | 99.16(-0.24) | 98.57(-0.18) | 98.29 | -0.6 | | 1 | 27(1.8) | -45 | [-6] | [-18] | [-11] | -82 | -74 | DT | -0.3 | OpenShort | | (-6) | -9 | -35 | 9 | -12 | -1.7,11 | 50 | | 24 | Apr/6 | 10 | 100.35 | 101.25 | 99.92(-0.1) | 99.4(-0.14) | 98.75(-0.01) | 99.01 | -0.4 | | 1 | 26(-0.5) | 15 | [-5] | [-7] | [16] | -68 | 9 | RG | 0.3 | Wait | | (-4) | -1 | 40 | 12 | 7 | -1.1,10 | 50 | | 25 | Apr/6 | 9 | 100.35 | 101.25 | 100.02(-0.15) | 99.54(-0.2) | 98.76(-0.3) | 98.18 | -0.7 | | 1 | 26(2.8) | -40 | [-7] | [-23] | [-9] | -105 | -106 | DT | -0.7 | HoldShort? | | (-8) | -14 | -13 | 0 | -20 | -2.2,0 | 50 | | | | |
| 26 | Apr/5 | 15 | 100.32 | 101.95 | 100.17(-0.11) | 99.74(-0.15) | 99.06(-0.3) | 98.45 | -0.6 | | 4 | 23(3) | -25 | [-5] | [-21] | [-12] | -108 | -137 | DT | -0.8 | HoldShort? | | (-7) | -14 | -23 | 2 | -20 | -2.3,0 | 60 | | 27 | Apr/5 | 14 | 100.32 | 101.95 | 100.28(-0.11) | 99.89(-0.1) | 99.36(-0.4) | 98.92 | -0.4 | | 4 | 20(2.2) | -30 | [-5] | [-24] | [-9] | -103 | -132 | DT | -0.7 | HoldShort | | (-5) | -19 | -11 | -11 | -20 | -2.1,0 | 60 | | 28 | Apr/5 | 13 | 100.32 | 101.95 | 100.39(-0.1) | 99.99(-0.16) | 99.76(-0.29) | 99.15 | -0.4 | | 4 | 18(1.4) | -20 | [-5] | [-20] | [-5] | -105 | -93 | DT | -1.1 | HoldShort | | (-4) | -14 | 1 | -21 | -20 | -2.2,0 | 60 | | 29 | Apr/5 | 12 | 100.32 | 101.95 | 100.49(-0.14) | 100.15(-0.16) | 100.05(-0.29) | 99.13 | -0.4 | | 4 | 17(0.5) | -50 | [-7] | [-20] | [-18] | -115 | -75 | DT | -1.8 | CloseShort | | (-5) | -14 | -26 | -43 | -20 | -2.6,0 | 60 | | 30 | Apr/5 | 11 | 100.32 | 101.95 | 100.63(-0.13) | 100.31(-0.09) | 100.34(-0.08) | 99.67 | -0.2 | | 4 | 16(-1.6) | -25 | [-6] | [-9] | [-8] | -70 | 9 | DT | -1.3 | OpenShort | | (-6) | -4 | -11 | -14 | -20 | -1.9,28 | 60 | | | | |
| 31 | Apr/5 | 10 | 100.32 | 101.95 | 100.76(-0.11) | 100.4(-0.08) | 100.42(-0.01) | 99.9 | -0.1 | | 4 | 18(-1.4) | -30 | [-5] | [-5] | [-17] | -41 | 15 | DT | -0.9 | OpenShort | | (-6) | -1 | -48 | 1 | -14 | -1.5,47 | 60 | | 32 | Apr/5 | 9 | 100.32 | 101.95 | 100.87(-0.03) | 100.48(0.04) | 100.43(0.2) | 100.92 | 0.2 | | 4 | 19(-0.7) | 35 | [-1] | [8] | [12] | 15 | 78 | UR | 0.8 | SmallShort? | | (-3) | 9 | 16 | 31 | 20 | 0.1,62 | 60 | | 33 | Apr/4 | 15 | 100.38 | 102.37 | 100.9(-0.02) | 100.48(0) | 100.23(-0.01) | 100.59 | 0.1 | | 5 | 20(-0.1) | 30 | [-1] | [-2] | [6] | -27 | -13 | RG | 0.6 | Wait? | | (-3) | -1 | 3 | 22 | 11 | -0.5,36 | 65 | | 34 | Apr/4 | 14 | 100.38 | 102.37 | 100.92(-0.02) | 100.44(-0.05) | 100.24(-0.02) | 100.53 | 0 | | 5 | 20(0.1) | 35 | [-1] | [-3] | [11] | -45 | -25 | RG | 0.5 | Wait | | (-1) | -1 | 20 | 16 | 17 | -0.6,20 | 65 | | 35 | Apr/4 | 13 | 100.38 | 102.37 | 100.94(-0.04) | 100.49(-0.11) | 100.26(-0.13) | 100.1 | -0.1 | | 5 | 20(1.2) | 25 | [-2] | [-10] | [1] | -79 | -72 | RG | -0.3 | Wait | | (-2) | -6 | 7 | -5 | -5 | -1.3,4 | 65 | | | | |
| 36 | Apr/4 | 12 | 100.38 | 102.37 | 100.98(-0.05) | 100.6(-0.08) | 100.39(-0.15) | 99.95 | -0.1 | | 5 | 19(1.5) | 10 | [-2] | [-10] | [-4] | -92 | -87 | RG | -0.8 | SmallLong | | (-2) | -7 | 0 | -11 | -20 | -1.8,3 | 65 | | 37 | Apr/4 | 11 | 100.38 | 102.37 | 101.03(-0.06) | 100.68(-0.11) | 100.54(-0.13) | 99.95 | -0.1 | | 5 | 17(2) | -10 | [-3] | [-10] | [-15] | -93 | -83 | DT | -1.1 | OpenShort | | (-2) | -6 | -34 | -8 | -20 | -2,7 | 65 | | 38 | Apr/4 | 10 | 100.38 | 102.37 | 101.09(-0.01) | 100.79(-0.05) | 100.67(0.02) | 100.67 | 0.1 | | 5 | 15(0.2) | 25 | [-1] | [-1] | [0] | -63 | -25 | RG | 0 | Wait | | (-1) | 1 | -2 | 2 | 6 | -0.9,10 | 65 | | 39 | Apr/4 | 9 | 100.38 | 102.37 | 101.1(-0.03) | 100.84(-0.12) | 100.65(-0.06) | 100.71 | 0.1 | | 5 | 15(0.3) | 20 | [-1] | [-7] | [4] | -58 | -25 | RG | 0.1 | Wait? | | (-1) | -3 | 3 | 7 | 15 | -0.8,12 | 65 | | 40 | Apr/1 | 15 | 100.41 | 102.61 | 101.13(-0.04) | 100.96(-0.15) | 100.71(-0.09) | 100.64 | 0.1 | | 7 | 15(0.3) | 15 | [-2] | [-8] | [-2] | -70 | -31 | RG | -0.2 | Wait? | | (-1) | -4 | -5 | -3 | 7 | -1.1,8 | 60 | | | | |
| 41 | Apr/1 | 14 | 100.41 | 102.61 | 101.17(0.01) | 101.11(-0.14) | 100.8(-0.02) | 100.74 | 0.1 | | 7 | 14(-0.3) | 35 | [1] | [-4] | [2] | -70 | -55 | RG | -0.1 | Wait | | (-2) | -1 | 11 | -10 | 3 | -1,5 | 60 | | 42 | Apr/1 | 13 | 100.41 | 102.61 | 101.16(0.03) | 101.25(-0.11) | 100.82(-0.1) | 100.5 | 0 | | 7 | 15(-1.7) | 40 | [1] | [-7] | [-7] | -79 | -125 | DR | -0.7 | HoldShort | | (0) | -5 | -6 | -17 | -20 | -1.4,6 | 60 | | 43 | Apr/1 | 12 | 100.41 | 102.61 | 101.13(0.05) | 101.36(-0.05) | 100.92(-0.13) | 100.62 | 0.1 | | 7 | 16(-2.8) | 20 | [2] | [-6] | [-12] | -62 | -130 | DR | -0.6 | OpenShort | | (1) | -6 | -20 | -12 | -20 | -1,13 | 60 | | 44 | Apr/1 | 11 | 100.41 | 102.61 | 101.08(0.09) | 101.41(0.03) | 101.05(-0.16) | 101.05 | 0.2 | | 7 | 19(-3.8) | 40 | [4] | [-6] | [-6] | -40 | -126 | DR | 0 | OpenShort | | (4) | -7 | -3 | -16 | -20 | -0.1,13 | 60 | | 45 | Apr/1 | 10 | 100.41 | 102.61 | 100.99(0.06) | 101.41(0) | 101.21(-0.23) | 101.11 | 0.2 | | 7 | 23(-1.7) | 40 | [3] | [-10] | [-1] | -29 | -105 | DR | -0.1 | OpenShort | | (4) | -11 | 14 | -23 | -20 | 0.2,16 | 60 | | | | |
| 46 | Apr/1 | 9 | 100.41 | 102.61 | 100.93(0.07) | 101.41(0) | 101.44(-0.24) | 100.82 | 0.1 | | 7 | 25(-1.8) | 25 | [3] | [-10] | [-11] | -25 | -136 | DR | -0.8 | OpenShort? | | (3) | -11 | -8 | -32 | -20 | -0.1,28 | 60 | | 47 | Mar/31 | 15 | 100.39 | 102.57 | 100.86(0.11) | 101.38(-0.01) | 101.68(-0.14) | 100.99 | 0.2 | | 7 | 27(-3.1) | 45 | [5] | [-5] | [-9] | 8 | -131 | DR | -0.8 | OpenShort? | | (4) | -7 | -12 | -22 | -20 | 0.2,53 | 55 | | 48 | Mar/31 | 14 | 100.39 | 102.57 | 100.75(-0.1) | 101.39(0.03) | 101.82(0.05) | 101.24 | 0.3 | | 7 | 30(-4.9) | 0 | [-5] | [2] | [-10] | 41 | 159 | RG | -0.6 | Wait | | (6) | 2 | -31 | 14 | -20 | 0.5,78 | 55 | | 49 | Mar/31 | 13 | 100.39 | 102.57 | 100.85(-0.1) | 101.36(0.06) | 101.77(0.2) | 101.9 | 0.5 | | 7 | 35(-5.1) | 10 | [-5] | [10] | [2] | 71 | 245 | UR | 0.1 | SmallShort | | (-4) | 9 | -11 | 24 | 20 | 1,96 | 55 | | 50 | Mar/31 | 12 | 100.39 | 102.57 | 100.95(-0.06) | 101.3(0.08) | 101.57(0.25) | 102.13 | 0.5 | | 7 | 40(-2.7) | 30 | [-3] | [13] | [7] | 73 | 238 | UR | 0.4 | SmallShort | | (-4) | 11 | -0 | 24 | 20 | 0.9,100 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|