|
|
| ^ ANSS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 11, 2022 |
|
ANSS Trading Signals: Hourly Price Forecast and Prediction(ANSYS Inc.)
One month low (close): $289.7900 One month high (close): $327.5500
ANSS Daily Change: -2.84% Daily StdDev 2.61% ANSS EMA_5_Trend: -1.78% 10Minute StdDev: $0
Latest Price : $294.69(-2.84%) | Tue. Apr 12, 2022($0) Mon. Apr 11, 2022($0) Fri. Apr 8, 2022($0) Thu. Apr 7, 2022($0) Wed. Apr 6, 2022($0) Tue. Apr 5, 2022($0) Mon. Apr 4, 2022($0) Fri. Apr 1, 2022($0)
| ANSS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.78% Daily EMA 20 BBV: -2
| | Mon. Apr. 11, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/11 | 12 | 312.66 | 314.02 | 306.59(-0.28) | 302.56(-0.29) | 298.91(-0.61) | 296.78 | -1.8 | | -0 | 59(3) | -50 | [-11] | [-34] | [-4] | -95 | -195 | DT | -0.4 | OpenShort | | (-11) | -23 | 2 | 6 | -20 | -1.8,0 | 38 | Sample size 50 Avg positive next hour return: 0.59%(56%) Avg negative next hour return: -0.54%(44%)
Daily Trend: %
Up Forces: 312.66(daily_ema_20 5.35%)
Down Forces:
Support Levels:
Resistance Levels: 302.56(hourly_sma_10 1.95%) 306.59(hourly_sma_20 3.31%) 314.02(weak_daily_ema_10 5.81%)
|
| | | 2 | Apr/11 | 11 | 312.66 | 314.02 | 307.45(-0.27) | 303.43(-0.55) | 300.74(-0.71) | 296.66 | -1.8 | | -0 | 56(6.1) | -50 | [-10] | [-43] | [-9] | -103 | -260 | DT | -0.8 | HoldShort | | (-12) | -27 | -12 | -8 | -20 | -2.1,0 | 38 | | 3 | Apr/11 | 10 | 312.66 | 314.02 | 308.28(-0.25) | 305.11(-0.43) | 302.89(-0.6) | 297.58 | -1.7 | | -0 | 50(6.6) | -50 | [-10] | [-36] | [-14] | -110 | -250 | DT | -1.2 | HoldShort | | (-10) | -23 | -15 | -14 | -20 | -2.4,0 | 38 | | 4 | Apr/11 | 9 | 312.66 | 314.02 | 309.05(-0.2) | 306.43(-0.33) | 304.71(-0.47) | 298.73 | -1.5 | | -0 | 43(8.3) | -50 | [-8] | [-28] | [-38] | -112 | -248 | DT | -1.5 | HoldShort? | | (-10) | -18 | -79 | -18 | -20 | -2.6,3 | 38 | | 5 | Apr/8 | 15 | 312.64 | 316.54 | 309.66(-0.11) | 307.45(-0.08) | 306.15(-0.02) | 304.89 | -0.8 | | 4 | 35(2.3) | 0 | [-4] | [-4] | [-8] | -78 | -48 | RG | -0.4 | Wait? | | (-4) | -1 | -13 | -3 | -20 | -1.5,10 | 48 | | | | |
| 6 | Apr/8 | 14 | 312.64 | 316.54 | 310(-0.22) | 307.7(-0.13) | 306.22(0.03) | 305.92 | -0.7 | | 4 | 33(-5.3) | -30 | [-9] | [-4] | [-5] | -68 | 95 | DT | -0.1 | OpenShort | | (-4) | 1 | -14 | 4 | -11 | -1.4,17 | 48 | | 7 | Apr/8 | 13 | 312.64 | 316.54 | 310.67(-0.21) | 308.11(-0.14) | 306.13(-0.38) | 307.06 | -0.6 | | 4 | 38(-5.1) | -25 | [-8] | [-20] | [3] | -58 | -7 | DP | 0.3 | OpenShort | | (-8) | -15 | 3 | 7 | 5 | -1,17 | 48 | | 8 | Apr/8 | 12 | 312.64 | 316.54 | 311.32(-0.2) | 308.54(-0.15) | 307.31(-0.28) | 306.82 | -0.6 | | 4 | 43(-2.4) | -20 | [-8] | [-16] | [3] | -68 | -12 | DP | -0.1 | OpenShort | | (-9) | -11 | 10 | 2 | -8 | -1.1,10 | 48 | | 9 | Apr/8 | 11 | 312.64 | 316.54 | 311.95(-0.2) | 309.01(-0.23) | 308.16(-0.17) | 306.07 | -0.7 | | 4 | 46(-0.5) | -10 | [-8] | [-14] | [-1] | -81 | -34 | DT | -0.5 | HoldShort | | (-9) | -7 | 12 | -22 | -15 | -1.4,4 | 48 | | 10 | Apr/8 | 10 | 312.64 | 316.54 | 312.57(-0.27) | 309.73(-0.33) | 308.68(-0.25) | 305.15 | -0.8 | | 4 | 46(1.9) | -40 | [-10] | [-19] | [-7] | -79 | -35 | DT | -0.8 | OpenShort | | (-9) | -10 | -5 | -8 | -20 | -1.8,16 | 48 | | | | |
| 11 | Apr/8 | 9 | 312.64 | 316.54 | 313.41(-0.24) | 310.75(-0.24) | 309.45(-0.23) | 305.57 | -0.8 | | 4 | 44(-0.4) | -50 | [-9] | [-16] | [-35] | -73 | -68 | DT | -1 | OpenShort? | | (-10) | -9 | -94 | 2 | -20 | -1.9,25 | 48 | | 12 | Apr/7 | 15 | 312.31 | 317.32 | 314.15(-0.15) | 311.49(0.02) | 310.15(0.14) | 313.09 | 0.1 | | 5 | 45(-5) | 25 | [-6] | [4] | [16] | -15 | 154 | UR | 0.7 | SmallShort? | | (-6) | 5 | 27 | 26 | 20 | -0.3,43 | 46 | | 13 | Apr/7 | 14 | 312.31 | 317.32 | 314.62(-0.19) | 311.44(-0.06) | 309.73(-0.03) | 310.91 | -0.2 | | 5 | 50(-2.7) | 10 | [-7] | [-4] | [10] | -56 | 59 | RG | 0.3 | Wait | | (-8) | -1 | 24 | 10 | 2 | -0.8,14 | 46 | | 14 | Apr/7 | 13 | 312.31 | 317.32 | 315.21(-0.22) | 311.64(-0.08) | 309.83(-0.31) | 309 | -0.4 | | 5 | 52(0) | -5 | [-9] | [-16] | [3] | -79 | -59 | RG | -0.2 | Wait | | (-9) | -12 | 20 | -2 | -20 | -1.3,4 | 46 | | 15 | Apr/7 | 12 | 312.31 | 317.32 | 315.9(-0.25) | 311.89(-0.14) | 310.8(-0.42) | 307.39 | -0.5 | | 5 | 52(2.3) | -50 | [-10] | [-21] | [-18] | -94 | -124 | DT | -0.7 | OpenShort | | (-10) | -16 | -33 | -8 | -20 | -1.8,1 | 46 | | | | |
| 16 | Apr/7 | 11 | 312.31 | 317.32 | 316.68(-0.19) | 312.33(-0.29) | 312.12(-0.23) | 310.03 | -0.2 | | 5 | 50(1.1) | -20 | [-7] | [-16] | [-7] | -86 | -79 | DT | -0.5 | OpenShort | | (-8) | -9 | -18 | -10 | 12 | -1.5,2 | 46 | | 17 | Apr/7 | 10 | 312.31 | 317.32 | 317.27(-0.14) | 313.24(-0.26) | 312.85(-0.07) | 311.49 | -0.1 | | 5 | 49(1) | 10 | [-5] | [-9] | [1] | -74 | -60 | RG | -0.3 | Wait | | (-7) | -3 | 0 | -5 | 18 | -1.3,9 | 46 | | 18 | Apr/7 | 9 | 312.31 | 317.32 | 317.73(-0.14) | 314.06(-0.27) | 313.06(-0.14) | 311.45 | -0.1 | | 5 | 48(2.9) | -5 | [-5] | [-12] | [-9] | -70 | -95 | RG | -0.4 | Wait? | | (-6) | -5 | -25 | -3 | -6 | -1.4,15 | 46 | | 19 | Apr/6 | 15 | 311.97 | 317.38 | 318.19(-0.11) | 314.92(-0.15) | 313.5(0.18) | 313.5 | 0.2 | | 5 | 45(1.1) | 15 | [-4] | [3] | [1] | -56 | 1 | UR | 0 | SmallShort? | | (-4) | 7 | -3 | 7 | 5 | -1.1,22 | 53 | | 20 | Apr/6 | 14 | 311.97 | 317.38 | 318.53(-0.03) | 315.4(-0.21) | 312.95(0.14) | 313.76 | 0.2 | | 5 | 44(0.9) | 40 | [-1] | [1] | [1] | -59 | -83 | UR | 0.2 | SmallShort | | (-4) | 5 | -2 | 8 | 7 | -1.2,21 | 53 | | | | |
| 21 | Apr/6 | 13 | 311.97 | 317.38 | 318.61(-0.03) | 316.07(-0.23) | 312.52(-0.35) | 313.96 | 0.2 | | 5 | 43(1.1) | 25 | [-1] | [-18] | [5] | -61 | -206 | RG | 0.4 | Wait | | (-1) | -14 | 11 | 8 | -0 | -1.2,19 | 53 | | 22 | Apr/6 | 12 | 311.97 | 317.38 | 318.72(-0.01) | 316.8(-0.31) | 313.63(-0.43) | 313.06 | 0.1 | | 5 | 42(0.3) | 25 | [-0] | [-22] | [-1] | -77 | -277 | RG | -0.1 | Wait | | (-2) | -17 | 0 | -2 | -14 | -1.5,11 | 53 | | 23 | Apr/6 | 11 | 311.97 | 317.38 | 318.74(-0.01) | 317.77(-0.32) | 314.99(-0.43) | 313.02 | 0.1 | | 5 | 42(0.8) | 25 | [-0] | [-22] | [0] | -83 | -277 | RG | -0.5 | Wait | | (-0) | -17 | 24 | -26 | -20 | -1.5,5 | 53 | | 24 | Apr/6 | 10 | 311.97 | 317.38 | 318.78(-0.09) | 318.78(-0.38) | 316.35(-0.52) | 311.08 | -0.1 | | 5 | 41(4.9) | -20 | [-4] | [-28] | [-15] | -86 | -279 | DT | -1.4 | OpenShort | | (-2) | -20 | -7 | -34 | -20 | -2.1,17 | 53 | | 25 | Apr/6 | 9 | 311.97 | 317.38 | 319.08(-0.07) | 320(-0.32) | 318.01(-0.5) | 311.6 | -0 | | 5 | 36(3.7) | -15 | [-3] | [-26] | [-45] | -70 | -284 | DT | -2 | OpenShort? | | (-3) | -19 | -95 | -28 | -20 | -2.3,38 | 53 | | | | |
| 26 | Apr/5 | 15 | 311.95 | 316.95 | 319.31(0.06) | 321.04(-0.08) | 319.62(-0.1) | 319.4 | 0.8 | | 7 | 32(0.2) | 35 | [2] | [-4] | [-6] | -4 | -84 | DR | -0.1 | OpenShort? | | (2) | -4 | -9 | -7 | -17 | 0,46 | 57 | | 27 | Apr/5 | 14 | 311.95 | 316.95 | 319.31(-0) | 321.29(-0.04) | 319.93(-0.22) | 320.16 | 0.9 | | 7 | 32(0) | 25 | [0] | [-9] | [0] | 17 | -24 | RG | 0.1 | Wait | | (3) | -9 | 9 | -9 | -18 | 0.3,59 | 57 | | 28 | Apr/5 | 13 | 311.95 | 316.95 | 319.31(0) | 321.43(-0.01) | 320.62(-0.18) | 319.44 | 0.8 | | 7 | 32(0) | 25 | [0] | [-6] | [-3] | 13 | -34 | DR | -0.4 | OpenShort | | (-0) | -7 | 9 | -16 | -20 | 0.1,60 | 57 | | 29 | Apr/5 | 12 | 311.95 | 316.95 | 319.12(-0.02) | 321.46(-0.07) | 321.19(-0.27) | 318.69 | 0.7 | | 7 | 32(0) | -5 | [-1] | [-11] | [-15] | 16 | -56 | RG | -0.8 | SmallLong | | (-1) | -10 | -21 | -22 | -20 | -0.1,68 | 57 | | 30 | Apr/5 | 11 | 311.95 | 316.95 | 319.19(0.02) | 321.69(0.18) | 322.05(-0.11) | 320.42 | 0.9 | | 7 | 32(0.2) | 20 | [1] | [0] | [-10] | 44 | -9 | DR | -0.5 | OpenShort | | (1) | -4 | -9 | -12 | -20 | 0.4,84 | 57 | | | | |
| 31 | Apr/5 | 10 | 311.95 | 316.95 | 319.14(-0.01) | 321.12(0.16) | 322.39(-0.07) | 321.17 | 1 | | 7 | 32(-0.3) | 0 | [-0] | [1] | [-11] | 61 | 52 | RG | -0.4 | Wait | | (1) | -3 | -23 | -6 | -20 | 0.7,93 | 57 | | 32 | Apr/5 | 9 | 311.95 | 316.95 | 319.18(0.02) | 320.62(0.28) | 322.61(0.11) | 323.11 | 1.2 | | 7 | 32(0.8) | 35 | [1] | [10] | [2] | 82 | 128 | UT | 0.2 | HoldLong? | | (1) | 4 | 6 | 1 | -7 | 1.3,99 | 57 | | 33 | Apr/4 | 15 | 310.97 | 316.69 | 319.11(0.01) | 319.71(0.29) | 322.25(0.16) | 322.63 | 1.2 | | 7 | 31(-0.2) | 40 | [0] | [13] | [1] | 79 | 141 | UT | 0.1 | HoldLong? | | (1) | 6 | 1 | 4 | 5 | 1.2,99 | 65 | | 34 | Apr/4 | 14 | 310.97 | 316.69 | 319.08(0.04) | 318.78(0.19) | 321.72(0.12) | 322.58 | 1.2 | | 7 | 31(1) | 45 | [2] | [10] | [4] | 79 | 100 | UT | 0.3 | HoldLong | | (0) | 5 | -2 | 8 | 20 | 1.2,99 | 65 | | 35 | Apr/4 | 13 | 310.97 | 316.69 | 318.96(0.01) | 318.16(0.19) | 321.34(0.48) | 322.77 | 1.3 | | 7 | 30(0.4) | 50 | [0] | [23] | [11] | 80 | 228 | UT | 0.5 | HoldLong | | (2) | 18 | 8 | 21 | 20 | 1.3,97 | 65 | | | | |
| 36 | Apr/4 | 12 | 310.97 | 316.69 | 318.93(-0.04) | 317.56(0.19) | 319.79(0.37) | 322.11 | 1.2 | | 7 | 30(-1.8) | 50 | [-2] | [19] | [12] | 68 | 228 | UR | 0.8 | SmallShort | | (-0) | 14 | 12 | 22 | 20 | 1.1,90 | 65 | | 37 | Apr/4 | 11 | 310.97 | 316.69 | 319.06(-0.05) | 316.95(0.04) | 318.62(0.46) | 321.15 | 1.1 | | 7 | 32(-2.4) | 50 | [-2] | [19] | [18] | 54 | 231 | UR | 0.8 | SmallShort | | (-2) | 18 | 13 | 39 | 20 | 0.7,86 | 65 | | 38 | Apr/4 | 10 | 310.97 | 316.69 | 319.23(-0.07) | 316.83(0.02) | 317.16(0.41) | 320.06 | 1 | | 7 | 34(-2) | 50 | [-3] | [17] | [8] | 18 | 199 | UR | 0.9 | SmallShort | | (-3) | 16 | -7 | 28 | 20 | 0.3,60 | 65 | | 39 | Apr/4 | 9 | 310.97 | 316.69 | 319.45(-0.07) | 316.78(0.04) | 315.86(0.29) | 320.59 | 1 | | 7 | 36(-2.4) | 50 | [-3] | [13] | [33] | 3 | 181 | UR | 1.4 | SmallShort? | | (-2) | 11 | 65 | 32 | 20 | 0.3,45 | 65 | | 40 | Apr/1 | 15 | 310.08 | 315.48 | 319.68(-0.12) | 316.66(-0.15) | 314.95(-0.12) | 315.32 | 0.6 | | 5 | 39(-1) | 5 | [-5] | [-9] | [-1] | -62 | -50 | RG | 0.1 | Wait? | | (-6) | -5 | -9 | 12 | 2 | -1.2,18 | 67 | | | | |
| 41 | Apr/1 | 14 | 310.08 | 315.48 | 320.08(-0.18) | 317.15(-0.18) | 315.32(0.02) | 316.06 | 0.7 | | 5 | 40(-3) | 20 | [-7] | [-4] | [12] | -67 | 52 | RG | 0.2 | Wait | | (-5) | 1 | 28 | 7 | 13 | -1.1,11 | 67 | | 42 | Apr/1 | 13 | 310.08 | 315.48 | 320.67(-0.2) | 317.72(-0.25) | 315.25(-0.39) | 313.81 | 0.4 | | 5 | 43(2) | -15 | [-8] | [-22] | [-2] | -92 | -108 | DT | -0.4 | OpenShort | | (-9) | -15 | 4 | -2 | -20 | -1.8,3 | 67 | | 43 | Apr/1 | 12 | 310.08 | 315.48 | 321.3(-0.18) | 318.51(-0.28) | 316.5(-0.39) | 313.45 | 0.4 | | 5 | 41(4.5) | -30 | [-7] | [-22] | [-15] | -99 | -158 | DT | -0.8 | OpenShort | | (-8) | -15 | -35 | 3 | -20 | -2.2,6 | 67 | | 44 | Apr/1 | 11 | 310.08 | 315.48 | 321.88(-0.14) | 319.4(-0.11) | 317.74(-0.19) | 316.27 | 0.7 | | 5 | 36(1.8) | 0 | [-5] | [-11] | [-7] | -87 | -78 | RG | -0.5 | Wait | | (-6) | -7 | -10 | -1 | -20 | -1.7,6 | 67 | | 45 | Apr/1 | 10 | 310.08 | 315.48 | 322.32(-0.12) | 319.75(-0.17) | 318.34(-0.21) | 317.08 | 0.8 | | 5 | 34(2.6) | 20 | [-5] | [-13] | [4] | -87 | -93 | RG | -0.4 | Wait | | (-5) | -8 | 16 | 1 | -20 | -1.7,6 | 67 | | | | |
| 46 | Apr/1 | 9 | 310.08 | 315.48 | 322.72(-0.14) | 320.31(-0.26) | 319(-0.37) | 315.81 | 0.6 | | 5 | 32(4.9) | -25 | [-5] | [-21] | [-22] | -108 | -161 | DT | -1.1 | HoldShort? | | (-6) | -14 | -50 | -10 | -20 | -2.4,2 | 67 | | 47 | Mar/31 | 15 | 309.76 | 315.71 | 323.16(-0.11) | 321.16(-0.14) | 320.2(-0.09) | 319.89 | 1.1 | | 6 | 27(-0.4) | 15 | [-4] | [-6] | [1] | -83 | -16 | RG | -0.1 | Wait? | | (-3) | -4 | 5 | -7 | 4 | -1.4,2 | 65 | | 48 | Mar/31 | 14 | 309.76 | 315.71 | 323.51(0.04) | 321.62(-0.15) | 320.48(-0.17) | 319.5 | 1.1 | | 6 | 27(-3.1) | 30 | [2] | [-8] | [-7] | -90 | -199 | DR | -0.4 | HoldShort | | (-5) | -7 | -1 | -30 | -15 | -1.6,0 | 65 | | 49 | Mar/31 | 13 | 309.76 | 315.71 | 323.37(0.07) | 322.11(-0.19) | 321.03(-0.06) | 319.6 | 1.1 | | 6 | 30(-5.3) | 40 | [3] | [-5] | [-8] | -77 | -205 | DR | -0.5 | HoldShort | | (2) | -2 | -6 | -26 | -18 | -1.4,8 | 65 | | 50 | Mar/31 | 12 | 309.76 | 315.71 | 323.15(0.1) | 322.71(-0.09) | 321.21(-0.13) | 320.11 | 1.2 | | 6 | 36(-5.8) | 35 | [4] | [-5] | [-13] | -62 | -221 | DR | -0.3 | OpenShort | | (4) | -5 | -22 | -21 | -20 | -1,13 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|