|
|
| ^ ADPT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 11, 2022 |
|
ADPT Trading Signals: Hourly Price Forecast and Prediction(Adaptive Biotechnologies Corporation)
One month low (close): $10.1250 One month high (close): $14.7500
ADPT Daily Change: -2.67% Daily StdDev 5.34% ADPT EMA_5_Trend: -3.67% 10Minute StdDev: $0
Latest Price : $12.04(-2.67%) | Tue. Apr 12, 2022($0) Mon. Apr 11, 2022($0) Fri. Apr 8, 2022($0) Thu. Apr 7, 2022($0) Wed. Apr 6, 2022($0) Tue. Apr 5, 2022($0) Mon. Apr 4, 2022($0) Fri. Apr 1, 2022($0)
| ADPT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.67% Daily EMA 20 BBV: -0.9
| | Mon. Apr. 11, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/11 | 12 | 13.07 | 13.5 | 12.63(-0.39) | 12.4(-0.56) | 12.19(-0.97) | 12.01 | -1 | | 5 | 29(2.9) | -25 | [-7] | [-26] | [-10] | -95 | -339 | DT | -0.6 | OpenShort | | (-7) | -18 | -5 | 1 | -20 | -1.9,3 | 42 | Sample size 50 Avg positive next hour return: 0.62%(46%) Avg negative next hour return: -0.32%(54%)
Daily Trend: %
Up Forces: 13.07(daily_ema_20 8.83%)
Down Forces:
Support Levels:
Resistance Levels: 12.4(hourly_sma_10 3.25%) 12.63(hourly_sma_20 5.16%) 13.5(weak_daily_ema_10 12.41%)
|
| | | 2 | Apr/11 | 11 | 13.07 | 13.5 | 12.68(-0.24) | 12.47(-0.95) | 12.31(-1.05) | 12.04 | -0.9 | | 5 | 26(4) | -20 | [-5] | [-30] | [-17] | -102 | -522 | DT | -0.9 | HoldShort | | (-6) | -20 | -33 | -13 | -20 | -2.2,3 | 42 | | 3 | Apr/11 | 10 | 13.07 | 13.5 | 12.71(-0.08) | 12.59(-0.4) | 12.44(-0.64) | 12.26 | -0.7 | | 5 | 22(0.8) | 10 | [-2] | [-17] | [-2] | -91 | -431 | RG | -0.7 | Wait | | (-3) | -12 | 15 | -17 | -20 | -1.9,7 | 42 | | 4 | Apr/11 | 9 | 13.07 | 13.5 | 12.72(-0.24) | 12.64(-0.55) | 12.52(-0.87) | 12.16 | -0.8 | | 5 | 21(4.4) | -35 | [-5] | [-23] | [-35] | -98 | -418 | DT | -1.5 | OpenShort? | | (-5) | -16 | -49 | -22 | -20 | -2.4,12 | 42 | | 5 | Apr/8 | 15 | 13 | 13.61 | 12.75(-0.23) | 12.71(-0.08) | 12.63(0.16) | 12.49 | -0.4 | | 7 | 17(1.1) | 0 | [-4] | [1] | [-15] | -62 | 75 | RG | -0.8 | SmallLong? | | (-2) | 3 | -15 | -10 | -20 | -1.4,23 | 52 | | | | |
| 6 | Apr/8 | 14 | 13 | 13.61 | 12.78(-0.39) | 12.72(-0.16) | 12.61(-0.08) | 12.59 | -0.4 | | 7 | 16(-5.4) | -25 | [-7] | [-5] | [-7] | -39 | 222 | DT | -0.1 | OpenShort | | (-3) | -2 | -12 | 6 | -20 | -1,36 | 52 | | 7 | Apr/8 | 13 | 13 | 13.61 | 12.83(-0.31) | 12.74(-0.16) | 12.62(-0.79) | 12.67 | -0.3 | | 7 | 21(-5) | -15 | [-6] | [-18] | [-1] | -31 | -7 | DT | 0.2 | OpenShort | | (-6) | -15 | -14 | 12 | 20 | -0.7,37 | 52 | | 8 | Apr/8 | 12 | 13 | 13.61 | 12.87(-0.39) | 12.76(-0.16) | 12.72(-0.31) | 12.77 | -0.2 | | 7 | 26(-3.5) | 0 | [-7] | [-9] | [10] | -32 | 238 | RG | 0.2 | Wait | | (-7) | -6 | 21 | 4 | 20 | -0.3,26 | 52 | | 9 | Apr/8 | 11 | 13 | 13.61 | 12.92(-0.31) | 12.78(-0.31) | 12.76(-0.23) | 12.63 | -0.3 | | 7 | 29(-1.8) | 20 | [-6] | [-9] | [9] | -58 | 33 | RG | -0.4 | Wait | | (-7) | -4 | 34 | -21 | 16 | -0.8,12 | 52 | | 10 | Apr/8 | 10 | 13 | 13.61 | 12.96(-0.61) | 12.82(-0.39) | 12.79(-0.47) | 12.4 | -0.5 | | 7 | 31(-0.7) | -50 | [-11] | [-16] | [-27] | -66 | 66 | DT | -1.1 | OpenShort | | (-10) | -9 | -37 | -8 | -20 | -1.5,22 | 52 | | | | |
| 11 | Apr/8 | 9 | 13 | 13.61 | 13.04(-0.38) | 12.87(-0.08) | 12.79(0) | 12.65 | -0.3 | | 7 | 32(-2.8) | -40 | [-7] | [-3] | [-32] | -43 | 82 | DT | -0.5 | OpenShort? | | (-7) | 0 | -75 | 6 | -20 | -1,32 | 52 | | 12 | Apr/7 | 15 | 12.94 | 13.67 | 13.09(-0.46) | 12.88(0.39) | 12.85(0.47) | 13.18 | 0.2 | | 8 | 35(-6) | 35 | [-9] | [11] | [22] | 4 | 652 | UR | 0.8 | SmallShort? | | (-6) | 9 | 33 | 24 | 20 | 0.2,49 | 57 | | 13 | Apr/7 | 14 | 12.94 | 13.67 | 13.15(-0.6) | 12.83(0.23) | 12.79(-0.08) | 12.95 | 0 | | 8 | 41(-8.2) | 0 | [-11] | [-2] | [10] | -43 | 432 | RG | 0.3 | Wait | | (-10) | -2 | 23 | 5 | 20 | -0.4,17 | 57 | | 14 | Apr/7 | 13 | 12.94 | 13.67 | 13.23(-0.75) | 12.8(0.08) | 12.8(-0.39) | 12.79 | -0.1 | | 8 | 49(-6.3) | -5 | [-14] | [-10] | [5] | -62 | 328 | RG | -0 | Wait | | (-13) | -7 | 25 | -4 | -20 | -0.8,8 | 57 | | 15 | Apr/7 | 12 | 12.94 | 13.67 | 13.33(-0.82) | 12.79(-0.31) | 12.85(-0.39) | 12.62 | -0.3 | | 8 | 55(-4.1) | -15 | [-15] | [-14] | [-8] | -68 | 198 | DT | -0.4 | OpenShort | | (-17) | -7 | -15 | -5 | -20 | -1.1,10 | 57 | | | | |
| 16 | Apr/7 | 11 | 12.94 | 13.67 | 13.44(-0.67) | 12.83(-0.62) | 12.9(-0.15) | 12.72 | -0.2 | | 8 | 59(-2.6) | -5 | [-13] | [-12] | [-3] | -59 | 96 | RG | -0.3 | Wait | | (-14) | -3 | -27 | -1 | 20 | -1,16 | 57 | | 17 | Apr/7 | 10 | 12.94 | 13.67 | 13.53(-0.66) | 12.91(-0.62) | 12.92(0.31) | 12.91 | -0 | | 8 | 62(-2.5) | 10 | [-12] | [-3] | [8] | -49 | 284 | RG | -0 | Wait | | (-14) | 6 | -7 | 8 | 20 | -0.8,21 | 57 | | 18 | Apr/7 | 9 | 12.94 | 13.67 | 13.62(-0.66) | 12.99(-0.46) | 12.88(0.55) | 12.96 | 0 | | 8 | 64(-1.5) | 20 | [-12] | [3] | [4] | -54 | 323 | UR | 0.1 | SmallShort? | | (-12) | 10 | -13 | 9 | 20 | -0.9,19 | 57 | | 19 | Apr/6 | 15 | 12.89 | 13.68 | 13.71(-0.72) | 13.05(-0.46) | 12.81(0.63) | 13.05 | 0.1 | | 8 | 66(-3.2) | 45 | [-14] | [4] | [19] | -55 | 409 | UR | 0.3 | SmallShort? | | (-12) | 12 | 29 | 13 | 20 | -0.8,15 | 59 | | 20 | Apr/6 | 14 | 12.89 | 13.68 | 13.81(-0.65) | 13.11(-0.61) | 12.73(-0.16) | 12.85 | -0 | | 8 | 69(0.8) | 5 | [-12] | [-12] | [4] | -73 | -86 | RG | 0.1 | Wait | | (-15) | -3 | 3 | 9 | 16 | -1.2,7 | 59 | | | | |
| 21 | Apr/6 | 13 | 12.89 | 13.68 | 13.9(-0.64) | 13.19(-0.83) | 12.75(-1.16) | 12.83 | -0.1 | | 8 | 68(2.3) | -15 | [-12] | [-33] | [5] | -80 | -414 | DP | 0.1 | OpenShort | | (-13) | -22 | 22 | 9 | -20 | -1.3,3 | 59 | | 22 | Apr/6 | 12 | 12.89 | 13.68 | 13.99(-0.64) | 13.3(-1.19) | 12.9(-1.53) | 12.68 | -0.2 | | 8 | 66(4.8) | -40 | [-12] | [-43] | [-4] | -93 | -676 | DT | -0.3 | OpenShort | | (-13) | -29 | 4 | 4 | -20 | -1.7,0 | 59 | | 23 | Apr/6 | 11 | 12.89 | 13.68 | 14.08(-0.64) | 13.46(-1.39) | 13.1(-1.43) | 12.65 | -0.2 | | 8 | 61(6) | -40 | [-12] | [-43] | [-11] | -100 | -734 | DT | -0.6 | HoldShort | | (-12) | -27 | -3 | -4 | -20 | -2,0 | 59 | | 24 | Apr/6 | 10 | 12.89 | 13.68 | 14.17(-0.7) | 13.65(-1.59) | 13.29(-1.48) | 12.67 | -0.2 | | 8 | 55(8.7) | -40 | [-13] | [-46] | [-33] | -108 | -726 | DT | -1 | HoldShort | | (-13) | -28 | -44 | -7 | -20 | -2.3,0 | 59 | | 25 | Apr/6 | 9 | 12.89 | 13.68 | 14.27(-0.56) | 13.87(-1.21) | 13.49(-1.03) | 12.98 | 0.1 | | 8 | 47(6.5) | -40 | [-11] | [-33] | [-42] | -106 | -593 | DT | -0.9 | HoldShort? | | (-12) | -19 | -79 | -3 | -20 | -2.3,2 | 59 | | | | |
| 26 | Apr/5 | 15 | 12.87 | 13.71 | 14.35(-0.28) | 14.04(-0.78) | 13.63(-0.44) | 13.56 | 0.6 | | 10 | 40(3.6) | 25 | [-5] | [-16] | [-7] | -89 | -377 | RG | -0.1 | Wait? | | (-7) | -8 | -15 | 5 | -20 | -1.7,4 | 70 | | 27 | Apr/5 | 14 | 12.87 | 13.71 | 14.39(-0.14) | 14.15(-0.77) | 13.69(-0.87) | 13.67 | 0.7 | | 10 | 36(1.7) | 35 | [-3] | [-23] | [-4] | -86 | -581 | RG | -0 | Wait | | (-5) | -16 | 5 | 5 | -20 | -1.6,4 | 70 | | 28 | Apr/5 | 13 | 12.87 | 13.71 | 14.41(-0.07) | 14.26(-0.7) | 13.81(-1.43) | 13.63 | 0.6 | | 10 | 35(2.2) | 25 | [-1] | [-33] | [-11] | -96 | -831 | RG | -0.4 | Wait | | (-3) | -27 | 10 | -7 | -20 | -1.9,2 | 70 | | 29 | Apr/5 | 12 | 12.87 | 13.71 | 14.42(-0.21) | 14.36(-1.1) | 14.01(-1.68) | 13.56 | 0.6 | | 10 | 33(3.3) | 5 | [-4] | [-42] | [-29] | -105 | -810 | RG | -1.2 | SmallLong | | (-3) | -31 | -26 | -28 | -20 | -2.2,0 | 70 | | 30 | Apr/5 | 11 | 12.87 | 13.71 | 14.45(-0.07) | 14.52(-0.62) | 14.25(-1.38) | 13.75 | 0.7 | | 10 | 29(1.5) | 20 | [-1] | [-31] | [-30] | -100 | -755 | RG | -1.4 | SmallLong | | (-1) | -26 | -13 | -41 | -20 | -2,0 | 70 | | | | |
| 31 | Apr/5 | 10 | 12.87 | 13.71 | 14.46(-0.07) | 14.61(-0.48) | 14.45(-1.1) | 13.85 | 0.8 | | 10 | 28(1.4) | 5 | [-1] | [-25] | [-45] | -75 | -625 | RG | -1.8 | SmallLong | | (-1) | -21 | -55 | -39 | -20 | -1.8,20 | 70 | | 32 | Apr/5 | 9 | 12.87 | 13.71 | 14.47(0.07) | 14.68(-0.14) | 14.61(-0.68) | 14.27 | 1.2 | | 10 | 26(-0.3) | 5 | [1] | [-13] | [-32] | -21 | -383 | DR | -1.1 | OpenShort? | | (1) | -13 | -46 | -23 | -20 | -0.6,44 | 70 | | 33 | Apr/4 | 15 | 12.78 | 13.69 | 14.46(0.28) | 14.7(0.14) | 14.61(0) | 14.63 | 1.5 | | 13 | 27(-2.2) | 50 | [5] | [5] | [-11] | 23 | -160 | CR | -0.3 | HoldShort? | | (4) | 0 | -13 | -6 | -20 | 0.5,60 | 82 | | 34 | Apr/4 | 14 | 12.78 | 13.69 | 14.42(0.28) | 14.7(0) | 14.71(-0.47) | 14.73 | 1.6 | | 13 | 29(-0.3) | 50 | [5] | [-5] | [1] | 42 | -189 | RG | 0.1 | Wait | | (7) | -9 | -5 | -5 | 20 | 0.9,69 | 82 | | 35 | Apr/4 | 13 | 12.78 | 13.69 | 14.38(0.21) | 14.68(0.14) | 14.78(0.14) | 14.77 | 1.6 | | 13 | 29(0.6) | 50 | [4] | [8] | [4] | 48 | 92 | UT | -0 | OpenLong | | (5) | 3 | 11 | -6 | 14 | 1.1,70 | 82 | | | | |
| 36 | Apr/4 | 12 | 12.78 | 13.69 | 14.35(0.14) | 14.66(0.21) | 14.76(0.14) | 14.68 | 1.6 | | 13 | 29(0.6) | 40 | [3] | [8] | [-11] | 42 | 122 | CR | -0.2 | HoldShort | | (4) | 3 | -8 | -21 | -20 | 1,67 | 82 | | 37 | Apr/4 | 11 | 12.78 | 13.69 | 14.33(0.07) | 14.63(0.55) | 14.74(0.41) | 14.74 | 1.6 | | 13 | 28(1.1) | 50 | [1] | [16] | [-3] | 58 | 322 | CR | 0 | HoldShort | | (3) | 8 | 9 | -6 | -20 | 1.2,78 | 82 | | 38 | Apr/4 | 10 | 12.78 | 13.69 | 14.32(0.07) | 14.55(0.41) | 14.68(0.14) | 14.67 | 1.6 | | 13 | 27(0.2) | 25 | [1] | [9] | [-18] | 66 | 202 | CR | -0 | HoldShort | | (1) | 3 | -49 | 1 | -20 | 1.1,88 | 82 | | 39 | Apr/4 | 9 | 12.78 | 13.69 | 14.31(0.28) | 14.49(0.84) | 14.66(0.62) | 15.07 | 1.9 | | 13 | 27(4.9) | 50 | [5] | [23] | [29] | 105 | 406 | UT | 1.3 | HoldLong? | | (4) | 12 | 51 | 16 | 20 | 2.4,95 | 82 | | 40 | Apr/1 | 15 | 12.63 | 13.5 | 14.27(0.28) | 14.37(0.49) | 14.57(0.14) | 14.67 | 1.8 | | 13 | 22(-0.8) | 50 | [5] | [11] | [8] | 75 | 32 | UT | 0.4 | HoldLong? | | (3) | 3 | 13 | -1 | 20 | 1.5,87 | 87 | | | | |
| 41 | Apr/1 | 14 | 12.63 | 13.5 | 14.23(0.07) | 14.3(0.28) | 14.55(0.21) | 14.57 | 1.7 | | 13 | 23(0.9) | 50 | [1] | [10] | [6] | 64 | 224 | UT | 0.1 | OpenLong | | (4) | 4 | 15 | -12 | 20 | 1.3,81 | 87 | | 42 | Apr/1 | 13 | 12.63 | 13.5 | 14.22(0.07) | 14.26(0.21) | 14.52(0.69) | 14.45 | 1.6 | | 13 | 22(0.5) | 50 | [1] | [18] | [1] | 58 | 262 | UT | -0.3 | OpenLong | | (3) | 13 | -9 | -5 | 20 | 0.9,85 | 87 | | 43 | Apr/1 | 12 | 12.63 | 13.5 | 14.21(0.07) | 14.23(0.49) | 14.42(0.7) | 14.52 | 1.7 | | 13 | 21(0.7) | 50 | [1] | [21] | [-3] | 77 | 322 | CR | 0.4 | OpenShort | | (1) | 13 | -20 | 16 | 14 | 1.3,94 | 87 | | 44 | Apr/1 | 11 | 12.63 | 13.5 | 14.2(0.21) | 14.16(0.57) | 14.32(1.06) | 14.68 | 1.8 | | 13 | 20(2.8) | 50 | [4] | [29] | [26] | 100 | 394 | UT | 1.6 | HoldLong | | (3) | 20 | 13 | 48 | 20 | 2.1,97 | 87 | | 45 | Apr/1 | 10 | 12.63 | 13.5 | 14.17(0.14) | 14.08(0.21) | 14.17(0.78) | 14.58 | 1.7 | | 13 | 18(1.4) | 50 | [3] | [20] | [30] | 72 | 344 | UT | 2 | OpenLong | | (3) | 14 | 27 | 35 | 20 | 2,72 | 87 | | | | |
| 46 | Apr/1 | 9 | 12.63 | 13.5 | 14.15(0.21) | 14.05(0.07) | 14.06(0.43) | 14.37 | 1.5 | | 13 | 16(-0.8) | 50 | [4] | [12] | [31] | 29 | 58 | UT | 1.7 | OpenLong? | | (3) | 8 | 56 | 16 | 20 | 1.2,49 | 87 | | 47 | Mar/31 | 15 | 12.49 | 13.3 | 14.12(0.14) | 14.04(-0.28) | 14(-0.21) | 13.95 | 1.4 | | 10 | 17(-4.1) | 50 | [3] | [-4] | [0] | -45 | -314 | RG | -0.3 | Wait? | | (1) | -4 | -5 | -13 | 20 | -0.9,28 | 72 | | 48 | Mar/31 | 14 | 12.49 | 13.3 | 14.1(0.43) | 14.08(-0.35) | 14.03(0.29) | 13.99 | 1.4 | | 10 | 21(-12.2) | 50 | [8] | [6] | [-0] | -33 | -441 | UT | -0.2 | OpenLong | | (3) | 5 | 3 | -11 | 7 | -0.5,30 | 72 | | 49 | Mar/31 | 13 | 12.49 | 13.3 | 14.04(0.43) | 14.13(-0.28) | 13.99(-0.07) | 13.97 | 1.4 | | 10 | 33(-10.4) | 50 | [8] | [-0] | [-4] | -20 | -497 | DR | -0.1 | OpenShort | | (7) | -1 | -1 | -7 | -20 | -0.2,35 | 72 | | 50 | Mar/31 | 12 | 12.49 | 13.3 | 13.98(0.5) | 14.17(0.07) | 14(-0.21) | 13.98 | 1.4 | | 10 | 44(-8.9) | 50 | [9] | [1] | [-12] | -5 | -555 | CR | -0 | HoldShort | | (9) | -4 | -14 | -2 | -20 | 0,45 | 72 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|