|
|
| ^ XLU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 11, 2022 |
|
XLU Trading Signals: Hourly Price Forecast and Prediction(Utilities sector ETF)
One month low (close): $70.3500 One month high (close): $76.9600
XLU Daily Change: -1.36% Daily StdDev 1.05% XLU EMA_5_Trend: 0.26% 10Minute StdDev: $0.3799
Latest Price : $75.91(-1.36%) | Tue. Apr 12, 2022($0.2) Mon. Apr 11, 2022($0.4) Fri. Apr 8, 2022($0.3) Thu. Apr 7, 2022($0.3) Wed. Apr 6, 2022($0.4) Tue. Apr 5, 2022($0.6) Mon. Apr 4, 2022($0.3) Fri. Apr 1, 2022($0.3)
| XLU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.26% Daily EMA 20 BBV: 1
| | Mon. Apr. 11, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/11 | 12 | 73.65 | 75.58 | 76.68(-0.03) | 76.76(-0.09) | 76.54(-0.22) | 76.26 | 1.2 | | 24 | 12(0.7) | 0 | [-3] | [-22] | [-18] | -70 | -74 | RG | -1 | SmallLong | | (-3) | -21 | -40 | -16 | -20 | -1.5,18 | 81 | Sample size 50 Avg positive next hour return: 0.31%(56%) Avg negative next hour return: -0.32%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 75.58(daily_ema_10 -0.89%) 73.65(daily_ema_20 -3.42%)
Resistance Levels: 76.68(weak_hourly_sma_20 0.55%) 76.76(weak_hourly_sma_10 0.66%)
|
| | | 2 | Apr/11 | 11 | 73.65 | 75.58 | 76.68(0) | 76.76(0) | 76.71(-0.12) | 76.57 | 1.3 | | 24 | 12(-0.1) | 35 | [0] | [-8] | [-4] | -44 | -49 | DR | -0.5 | OpenShort | | (-1) | -11 | 17 | -44 | -20 | -0.5,19 | 81 | | 3 | Apr/11 | 10 | 73.65 | 75.58 | 76.7(-0.01) | 76.83(-0.07) | 76.8(-0.21) | 76.44 | 1.2 | | 24 | 12(0.2) | 25 | [-1] | [-20] | [-3] | -35 | -70 | RG | -1.4 | SmallLong | | (-1) | -20 | 17 | -40 | -20 | -1,40 | 81 | | 4 | Apr/11 | 9 | 73.65 | 75.58 | 76.71(0.03) | 76.88(-0.03) | 76.96(-0.16) | 76.31 | 1.2 | | 24 | 12(-1.4) | 15 | [3] | [-12] | [-44] | -21 | -118 | DR | -2.5 | OpenShort? | | (0) | -15 | -104 | -36 | -20 | -1.5,67 | 81 | | 5 | Apr/8 | 15 | 73.37 | 75.33 | 76.69(0.09) | 76.9(0.08) | 77.08(0.13) | 77.12 | 1.7 | | 27 | 13(-1.6) | 50 | [9] | [24] | [3] | 87 | 4 | UT | 0.1 | HoldLong? | | (8) | 12 | 4 | 5 | 8 | 1.5,99 | 90 | | | | |
| 6 | Apr/8 | 14 | 73.37 | 75.33 | 76.62(0.1) | 76.84(0.09) | 76.98(0.04) | 77.09 | 1.6 | | 27 | 15(-2.6) | 50 | [10] | [16] | [-0] | 84 | -28 | UT | 0.3 | HoldLong | | (8) | 4 | -3 | 3 | 1 | 1.4,99 | 90 | | 7 | Apr/8 | 13 | 73.37 | 75.33 | 76.54(0.09) | 76.77(0.1) | 76.95(0.1) | 77.11 | 1.7 | | 27 | 17(-1.1) | 50 | [9] | [22] | [5] | 88 | 6 | UT | 0.4 | HoldLong | | (12) | 10 | 9 | 12 | 4 | 1.5,100 | 90 | | 8 | Apr/8 | 12 | 73.37 | 75.33 | 76.47(0.08) | 76.69(0.07) | 76.87(0.09) | 77.04 | 1.6 | | 27 | 18(0) | 50 | [8] | [19] | [1] | 73 | 14 | UT | 0.4 | OpenLong | | (9) | 9 | 0 | -5 | 20 | 1.4,88 | 90 | | 9 | Apr/8 | 11 | 73.37 | 75.33 | 76.41(0.08) | 76.64(0.07) | 76.8(0.12) | 77.04 | 1.6 | | 27 | 18(0.5) | 50 | [8] | [22] | [20] | 76 | 32 | UT | 0.6 | HoldLong | | (8) | 12 | 53 | 1 | 20 | 1.5,88 | 90 | | 10 | Apr/8 | 10 | 73.37 | 75.33 | 76.35(0.04) | 76.64(0) | 76.8(0) | 76.63 | 1.4 | | 27 | 18(-0.2) | 50 | [4] | [6] | [-14] | 52 | 2 | CR | -0.2 | HoldShort | | (5) | 0 | -40 | -8 | 7 | 0.7,84 | 90 | | | | |
| 11 | Apr/8 | 9 | 73.37 | 75.33 | 76.32(0.07) | 76.59(0.03) | 76.71(0.14) | 76.94 | 1.6 | | 27 | 18(1) | 50 | [7] | [22] | [14] | 87 | 47 | UT | 0.6 | HoldLong? | | (7) | 14 | 33 | 9 | 20 | 1.5,99 | 90 | | 12 | Apr/7 | 15 | 73.04 | 74.91 | 76.27(0.05) | 76.59(0) | 76.6(0.12) | 76.69 | 1.7 | | 26 | 17(-0.7) | 50 | [5] | [19] | [1] | 73 | 41 | UT | 0.2 | OpenLong? | | (5) | 12 | -4 | 8 | 8 | 1.1,95 | 90 | | 13 | Apr/7 | 14 | 73.04 | 74.91 | 76.23(0.13) | 76.57(0.05) | 76.51(0.05) | 76.72 | 1.7 | | 26 | 18(-4.4) | 50 | [12] | [16] | [8] | 76 | -53 | UT | 0.6 | HoldLong | | (5) | 5 | 18 | 11 | 4 | 1.3,93 | 90 | | 14 | Apr/7 | 13 | 73.04 | 74.91 | 76.13(0.11) | 76.53(0.08) | 76.47(0.01) | 76.58 | 1.6 | | 26 | 22(-3.2) | 50 | [11] | [14] | [-1] | 59 | -44 | CR | 0.2 | HoldShort | | (13) | 1 | -1 | 5 | -14 | 1,84 | 90 | | 15 | Apr/7 | 12 | 73.04 | 74.91 | 76.05(0.14) | 76.47(0.09) | 76.46(-0.01) | 76.59 | 1.7 | | 26 | 25(-3.4) | 50 | [13] | [13] | [7] | 50 | -67 | UT | 0.2 | OpenLong | | (12) | -1 | 26 | -5 | -4 | 1,75 | 90 | | | | |
| 16 | Apr/7 | 11 | 73.04 | 74.91 | 75.94(0.12) | 76.4(0.12) | 76.47(-0.08) | 76.39 | 1.6 | | 26 | 29(-2.7) | 50 | [11] | [7] | [1] | 42 | -74 | UT | -0.1 | OpenLong | | (13) | -8 | 16 | -11 | -20 | 0.7,74 | 90 | | 17 | Apr/7 | 10 | 73.04 | 74.91 | 75.85(0.08) | 76.31(0.05) | 76.53(-0.16) | 76.27 | 1.5 | | 26 | 31(-2) | 50 | [8] | [-5] | [-15] | 45 | -55 | DR | -0.4 | OpenShort | | (11) | -15 | -35 | -13 | -20 | 0.6,80 | 90 | | 18 | Apr/7 | 9 | 73.04 | 74.91 | 75.79(0.16) | 76.27(0.12) | 76.65(0.09) | 76.54 | 1.6 | | 26 | 33(-1.3) | 50 | [15] | [24] | [-2] | 66 | -32 | CR | -0.2 | HoldShort? | | (13) | 9 | -3 | -9 | 9 | 1,91 | 90 | | 19 | Apr/6 | 15 | 72.73 | 74.43 | 75.67(0.13) | 76.18(0.09) | 76.58(0.13) | 76.56 | 1.9 | | 27 | 35(-2.9) | 50 | [12] | [27] | [-4] | 74 | 26 | CR | -0 | HoldShort? | | (15) | 12 | -9 | -8 | 9 | 1.2,94 | 83 | | 20 | Apr/6 | 14 | 72.73 | 74.43 | 75.57(0.09) | 76.11(0.08) | 76.48(0.2) | 76.63 | 1.9 | | 27 | 38(1.7) | 50 | [9] | [32] | [-1] | 84 | 101 | CR | 0.2 | OpenShort | | (16) | 19 | -10 | -1 | 20 | 1.4,99 | 83 | | | | |
| 21 | Apr/6 | 13 | 72.73 | 74.43 | 75.5(0.12) | 76.05(0.09) | 76.33(0.32) | 76.71 | 2 | | 27 | 36(2.5) | 50 | [11] | [45] | [5] | 93 | 122 | UT | 0.5 | OpenLong | | (11) | 31 | 1 | 7 | 20 | 1.7,100 | 83 | | 22 | Apr/6 | 12 | 72.73 | 74.43 | 75.41(0.13) | 75.98(0.12) | 76.09(0.29) | 76.7 | 2 | | 27 | 33(2.6) | 50 | [12] | [44] | [22] | 98 | 114 | UT | 0.9 | OpenLong | | (11) | 28 | 48 | 13 | 20 | 1.9,100 | 83 | | 23 | Apr/6 | 11 | 72.73 | 74.43 | 75.31(0.12) | 75.89(0.18) | 75.87(0.12) | 76.33 | 1.8 | | 27 | 31(0.8) | 50 | [11] | [30] | [14] | 86 | 53 | UT | 0.7 | HoldLong | | (12) | 11 | 37 | 13 | -3 | 1.6,96 | 83 | | 24 | Apr/6 | 10 | 72.73 | 74.43 | 75.22(0.13) | 75.75(0.2) | 75.78(0.09) | 76.05 | 1.6 | | 27 | 30(0.1) | 50 | [12] | [29] | [9] | 71 | 6 | UT | 0.4 | OpenLong | | (12) | 9 | 29 | 3 | -12 | 1.4,86 | 83 | | 25 | Apr/6 | 9 | 72.73 | 74.43 | 75.12(0.09) | 75.6(0.15) | 75.71(-0.08) | 75.83 | 1.5 | | 27 | 30(-0.5) | 50 | [9] | [9] | [10] | 58 | -16 | UT | 0.2 | OpenLong? | | (11) | -8 | 38 | -7 | -13 | 1.2,78 | 83 | | | | |
| 26 | Apr/5 | 15 | 72.38 | 73.84 | 75.05(0.08) | 75.49(0.12) | 75.77(-0.13) | 75.54 | 1.7 | | 21 | 30(-4) | 50 | [8] | [1] | [-9] | 48 | -38 | CR | -0.4 | HoldShort? | | (9) | -12 | -15 | -14 | -20 | 0.8,78 | 81 | | 27 | Apr/5 | 14 | 72.38 | 73.84 | 74.99(0.05) | 75.4(0.12) | 75.87(-0.05) | 75.65 | 1.8 | | 21 | 34(1.1) | 50 | [5] | [8] | [-10] | 63 | 29 | CR | -0.4 | HoldShort | | (8) | -5 | -24 | -13 | 4 | 1.1,85 | 81 | | 28 | Apr/5 | 13 | 72.38 | 73.84 | 74.95(0.05) | 75.31(0.19) | 75.91(0.26) | 75.83 | 1.9 | | 21 | 33(1.7) | 50 | [5] | [41] | [-2] | 80 | 135 | CR | -0.1 | OpenShort | | (7) | 25 | -4 | -7 | 4 | 1.5,92 | 81 | | 29 | Apr/5 | 12 | 72.38 | 73.84 | 74.91(0.05) | 75.17(0.19) | 75.71(0.28) | 75.86 | 1.9 | | 21 | 32(2.3) | 50 | [5] | [43] | [-4] | 89 | 149 | CR | 0.3 | OpenShort | | (7) | 27 | -16 | -3 | 20 | 1.7,96 | 81 | | 30 | Apr/5 | 11 | 72.38 | 73.84 | 74.87(0.07) | 75.03(0.11) | 75.5(0.39) | 75.98 | 2 | | 21 | 29(3.9) | 50 | [7] | [50] | [9] | 102 | 177 | UT | 0.9 | HoldLong | | (7) | 38 | -5 | 31 | 20 | 2.1,99 | 81 | | | | |
| 31 | Apr/5 | 10 | 72.38 | 73.84 | 74.82(0.08) | 74.95(0.15) | 75.21(0.39) | 76.02 | 2 | | 21 | 25(5) | 50 | [8] | [52] | [17] | 102 | 177 | UT | 1.8 | HoldLong | | (7) | 38 | 18 | 33 | 20 | 2.6,87 | 81 | | 32 | Apr/5 | 9 | 72.38 | 73.84 | 74.76(0.05) | 74.84(0.15) | 74.92(0.29) | 75.88 | 1.9 | | 21 | 20(4.9) | 50 | [5] | [42] | [59] | 98 | 172 | UT | 2.6 | OpenLong? | | (7) | 28 | 142 | 39 | 20 | 3,73 | 81 | | 33 | Apr/4 | 15 | 72.14 | 73.4 | 74.76(0) | 74.73(0.05) | 74.7(0.09) | 74.81 | 1.6 | | 18 | 15(-1.5) | 50 | [0] | [16] | [2] | 10 | 32 | UR | 0.4 | SmallShort? | | (-1) | 9 | 0 | 11 | -3 | 0.3,52 | 78 | | 34 | Apr/4 | 14 | 72.14 | 73.4 | 74.72(0.03) | 74.69(0.08) | 74.63(0.12) | 74.81 | 1.6 | | 18 | 17(-0.8) | 50 | [3] | [21] | [11] | 3 | 10 | UT | 0.6 | OpenLong | | (0) | 12 | 32 | 5 | -7 | 0.3,45 | 78 | | 35 | Apr/4 | 13 | 72.14 | 73.4 | 74.7(0.01) | 74.63(0.04) | 74.54(-0.19) | 74.57 | 1.5 | | 18 | 18(-0.8) | 45 | [1] | [-11] | [-1] | -18 | -77 | DR | 0.1 | OpenShort | | (1) | -18 | -1 | -1 | -11 | -0.4,42 | 78 | | | | |
| 36 | Apr/4 | 12 | 72.14 | 73.4 | 74.69(0.04) | 74.6(0.03) | 74.68(-0.11) | 74.58 | 1.5 | | 18 | 19(-1.3) | 50 | [4] | [-3] | [-10] | -22 | -77 | DR | -0.3 | OpenShort | | (3) | -11 | -21 | -11 | -12 | -0.4,38 | 78 | | 37 | Apr/4 | 11 | 72.14 | 73.4 | 74.66(0.04) | 74.58(-0.01) | 74.76(0.01) | 74.74 | 1.6 | | 18 | 20(-1.1) | 50 | [4] | [6] | [11] | -12 | -27 | UT | -0.1 | OpenLong | | (4) | 1 | 42 | -28 | 20 | 0.2,33 | 78 | | 38 | Apr/4 | 10 | 72.14 | 73.4 | 74.66(0) | 74.59(-0.08) | 74.76(0) | 74.43 | 1.4 | | 18 | 21(-0.3) | 45 | [0] | [1] | [-4] | -16 | -30 | CR | -0.9 | HoldShort | | (1) | 0 | -1 | -20 | 0 | -0.6,49 | 78 | | 39 | Apr/4 | 9 | 72.14 | 73.4 | 74.63(0.03) | 74.65(-0.08) | 74.75(0.05) | 74.44 | 1.4 | | 18 | 21(-1.3) | 15 | [3] | [7] | [-33] | 10 | -47 | CR | -0.9 | HoldShort? | | (1) | 5 | -101 | 6 | 0 | -0.5,72 | 78 | | 40 | Apr/1 | 15 | 71.97 | 72.99 | 74.61(0.09) | 74.71(0.03) | 74.71(0.25) | 75.21 | 2.1 | | 18 | 23(-1.7) | 50 | [9] | [34] | [17] | 73 | 54 | UT | 1.3 | OpenLong? | | (9) | 24 | 27 | 33 | 20 | 1.6,83 | 87 | | | | |
| 41 | Apr/1 | 14 | 71.97 | 72.99 | 74.54(0.09) | 74.69(0.01) | 74.52(0.16) | 75.01 | 2 | | 18 | 24(-1.9) | 50 | [9] | [24] | [22] | 44 | 12 | UT | 1.3 | OpenLong | | (7) | 16 | 46 | 26 | 20 | 1.3,61 | 87 | | 42 | Apr/1 | 13 | 71.97 | 72.99 | 74.47(0.08) | 74.68(-0.04) | 74.4(-0.04) | 74.67 | 1.8 | | 18 | 26(-3.6) | 50 | [8] | [2] | [10] | -7 | -59 | UT | 0.7 | OpenLong | | (8) | -4 | 30 | -2 | 4 | 0.5,31 | 87 | | 43 | Apr/1 | 12 | 71.97 | 72.99 | 74.41(0.08) | 74.71(-0.07) | 74.43(-0.15) | 74.45 | 1.6 | | 18 | 30(-4.7) | 50 | [8] | [-10] | [8] | -26 | -106 | RG | 0 | Wait | | (7) | -15 | 34 | -17 | -5 | 0.1,22 | 87 | | 44 | Apr/1 | 11 | 71.97 | 72.99 | 74.35(0.05) | 74.76(-0.01) | 74.54(-0.25) | 74.2 | 1.4 | | 18 | 34(-3.1) | 40 | [5] | [-18] | [-14] | -33 | -131 | DR | -0.6 | OpenShort | | (7) | -24 | -13 | -33 | -20 | -0.3,25 | 87 | | 45 | Apr/1 | 10 | 71.97 | 72.99 | 74.31(0.07) | 74.77(0.03) | 74.73(-0.12) | 74.3 | 1.5 | | 18 | 38(-1.8) | 50 | [7] | [-3] | [-13] | -2 | -98 | DR | -0.7 | OpenShort | | (7) | -12 | -15 | -28 | -20 | -0,48 | 87 | | | | |
| 46 | Apr/1 | 9 | 71.97 | 72.99 | 74.26(0.07) | 74.75(0.01) | 74.82(-0.2) | 74.41 | 1.6 | | 18 | 39(-1.7) | 35 | [7] | [-11] | [-26] | 26 | -98 | DR | -0.7 | OpenShort? | | (7) | -19 | -56 | -21 | -20 | 0.2,71 | 87 | | 47 | Mar/31 | 15 | 71.72 | 72.51 | 74.21(0.09) | 74.74(0.09) | 74.97(-0.03) | 74.84 | 2.2 | | 16 | 41(-5.2) | 50 | [9] | [8] | [-8] | 66 | -15 | CR | -0.2 | HoldShort? | | (11) | -3 | -17 | -8 | -12 | 1,91 | 84 | | 48 | Mar/31 | 14 | 71.72 | 72.51 | 74.14(0.14) | 74.67(0.09) | 74.99(0.03) | 74.97 | 2.3 | | 16 | 46(-0.9) | 50 | [14] | [15] | [1] | 81 | -21 | UT | -0 | HoldLong | | (12) | 3 | -13 | 27 | 9 | 1.3,98 | 84 | | 49 | Mar/31 | 13 | 71.72 | 72.51 | 74.04(0.15) | 74.6(0.13) | 74.97(0.2) | 75.07 | 2.4 | | 16 | 47(0.3) | 50 | [15] | [34] | [10] | 90 | 41 | UT | 0.2 | HoldLong | | (15) | 20 | 12 | 30 | 13 | 1.6,100 | 84 | | 50 | Mar/31 | 12 | 71.72 | 72.51 | 73.93(0.14) | 74.5(0.15) | 74.82(0.19) | 74.98 | 2.3 | | 16 | 47(0.6) | 50 | [14] | [34] | [6] | 90 | 48 | UT | 0.2 | HoldLong | | (14) | 19 | 0 | 30 | 15 | 1.6,100 | 84 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|