|
|
| ^ SONO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 11, 2022 |
|
SONO Trading Signals: Hourly Price Forecast and Prediction(Sonos Inc.)
One month low (close): $23.2800 One month high (close): $30.9400
SONO Daily Change: 1.4% Daily StdDev 3.83% SONO EMA_5_Trend: -0.92% 10Minute StdDev: $0.4019
Latest Price : $27.08(1.4%) | Tue. Apr 12, 2022($0.2) Mon. Apr 11, 2022($0.2) Fri. Apr 8, 2022($0.3) Thu. Apr 7, 2022($0.3) Wed. Apr 6, 2022($0.6) Tue. Apr 5, 2022($0.5) Mon. Apr 4, 2022($0.2) Fri. Apr 1, 2022($0.4)
| SONO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.92% Daily EMA 20 BBV: -0.1
| | Mon. Apr. 11, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/11 | 12 | 27.26 | 27.78 | 26.71(0.15) | 27.02(0.04) | 27.14(0.18) | 27.04 | -0.1 | | 5 | 24(-0.7) | 15 | [4] | [4] | [-11] | 47 | 33 | CR | -0.2 | HoldShort | | (6) | 5 | -25 | -8 | -11 | 0.8,77 | 54 | Sample size 50 Avg positive next hour return: 0.6%(40%) Avg negative next hour return: -0.78%(60%)
Daily Trend: %
Up Forces: 27.26(daily_ema_20 0.81%)
Down Forces:
Support Levels: 26.71(weak_hourly_sma_20 -1.22%)
Resistance Levels: 27.78(weak_daily_ema_10 2.74%)
|
| | | 2 | Apr/11 | 11 | 27.26 | 27.78 | 26.67(0.3) | 27.01(0.19) | 27.09(0.33) | 27.26 | 0 | | 5 | 24(-0.7) | 50 | [8] | [11] | [-7] | 78 | 36 | CR | 0.4 | OpenShort | | (7) | 9 | -30 | 10 | 15 | 1.4,93 | 54 | | 3 | Apr/11 | 10 | 27.26 | 27.78 | 26.59(0.34) | 26.96(0.45) | 27(0.67) | 27.53 | 0.2 | | 5 | 25(3) | 50 | [9] | [24] | [26] | 97 | 205 | UT | 1.2 | OpenLong | | (11) | 18 | 53 | 15 | 20 | 2.2,92 | 54 | | 4 | Apr/11 | 9 | 27.26 | 27.78 | 26.5(0.11) | 26.84(0.07) | 26.82(-0.19) | 27.07 | -0.1 | | 5 | 22(0.1) | 45 | [3] | [-5] | [13] | 71 | 84 | RG | 0.7 | Wait? | | (6) | -5 | 33 | 4 | 19 | 1.5,83 | 54 | | 5 | Apr/8 | 15 | 27.1 | 28.09 | 26.5(0) | 26.82(0.22) | 26.87(-0.15) | 26.78 | -0.2 | | 8 | 22(1.4) | 30 | [0] | [-1] | [-6] | 47 | 88 | DR | -0.2 | OpenShort? | | (3) | -4 | 1 | -8 | -20 | 0.8,77 | 57 | | | | |
| 6 | Apr/8 | 14 | 27.1 | 28.09 | 26.47(-0.08) | 26.76(0.3) | 26.91(-0.07) | 26.77 | -0.2 | | 8 | 20(-1.6) | 15 | [-2] | [2] | [-8] | 52 | 165 | RG | -0.4 | Wait | | (1) | -2 | -7 | -8 | -20 | 0.8,82 | 57 | | 7 | Apr/8 | 13 | 27.1 | 28.09 | 26.49(-0.08) | 26.68(0.23) | 26.93(0.07) | 26.83 | -0.1 | | 8 | 22(-1.7) | 10 | [-2] | [5] | [-6] | 60 | 214 | RG | -0.2 | Wait | | (-3) | 2 | -13 | -2 | -18 | 0.8,90 | 57 | | 8 | Apr/8 | 12 | 27.1 | 28.09 | 26.51(-0.04) | 26.62(0.23) | 26.91(0.19) | 26.94 | -0.1 | | 8 | 24(-0.6) | 35 | [-1] | [8] | [3] | 71 | 231 | UR | 0.1 | SmallShort | | (-3) | 5 | -7 | 10 | 20 | 1,96 | 57 | | 9 | Apr/8 | 11 | 27.1 | 28.09 | 26.52(-0.04) | 26.56(0.3) | 26.86(0.34) | 27 | -0.1 | | 8 | 24(-0.2) | 45 | [-1] | [13] | [7] | 77 | 283 | UR | 0.3 | SmallShort | | (-1) | 9 | -3 | 16 | 20 | 1.1,99 | 57 | | 10 | Apr/8 | 10 | 27.1 | 28.09 | 26.53(-0.04) | 26.48(0.34) | 26.77(0.6) | 27.03 | -0 | | 8 | 25(-1) | 50 | [-1] | [20] | [16] | 67 | 348 | UR | 0.6 | SmallShort | | (0) | 16 | 23 | 23 | 20 | 1.1,89 | 57 | | | | |
| 11 | Apr/8 | 9 | 27.1 | 28.09 | 26.54(-0.08) | 26.39(0.27) | 26.61(0.64) | 26.83 | -0.1 | | 8 | 26(-1.3) | 50 | [-2] | [20] | [11] | 40 | 314 | UR | 0.5 | SmallShort? | | (-3) | 17 | 7 | 22 | 20 | 0.6,75 | 57 | | 12 | Apr/7 | 15 | 26.98 | 28.09 | 26.56(-0.23) | 26.32(0.3) | 26.44(0.42) | 26.77 | -0.1 | | 8 | 27(-3.4) | 35 | [-6] | [13] | [11] | 29 | 361 | UR | 0.7 | SmallShort? | | (-3) | 11 | 11 | 27 | 20 | 0.4,69 | 56 | | 13 | Apr/7 | 14 | 26.98 | 28.09 | 26.62(-0.3) | 26.24(0.31) | 26.33(0.27) | 26.68 | -0.2 | | 8 | 30(-5) | 25 | [-8] | [9] | [11] | -3 | 324 | UR | 0.6 | SmallShort | | (-8) | 7 | 13 | 19 | 20 | 0.1,45 | 56 | | 14 | Apr/7 | 13 | 26.98 | 28.09 | 26.7(-0.3) | 26.16(0.15) | 26.26(0.27) | 26.57 | -0.2 | | 8 | 35(-4.6) | 40 | [-8] | [7] | [23] | -27 | 254 | UR | 0.5 | SmallShort | | (-9) | 7 | 46 | 9 | 20 | -0.2,28 | 56 | | 15 | Apr/7 | 12 | 26.98 | 28.09 | 26.78(-0.37) | 26.12(-0.23) | 26.19(0.08) | 26.18 | -0.4 | | 8 | 40(-2.2) | 20 | [-10] | [-3] | [12] | -52 | 103 | RG | -0 | Wait | | (-14) | 2 | 20 | -1 | 20 | -0.8,18 | 56 | | | | |
| 16 | Apr/7 | 11 | 26.98 | 28.09 | 26.88(-0.41) | 26.18(-0.46) | 26.17(-0.15) | 26.01 | -0.5 | | 8 | 42(-0.8) | -15 | [-11] | [-13] | [-0] | -59 | -13 | DT | -0.2 | OpenShort | | (-13) | -4 | -18 | 2 | 20 | -1.1,19 | 56 | | 17 | Apr/7 | 10 | 26.98 | 28.09 | 26.99(-0.33) | 26.3(-0.42) | 26.21(0.27) | 26.16 | -0.4 | | 8 | 43(-0.5) | -5 | [-9] | [-1] | [-5] | -54 | 19 | RG | -0.1 | Wait | | (-12) | 7 | -28 | 8 | 20 | -1,21 | 56 | | 18 | Apr/7 | 9 | 26.98 | 28.09 | 27.08(-0.33) | 26.41(-0.26) | 26.14(0.35) | 26.4 | -0.3 | | 8 | 43(-0.7) | 30 | [-9] | [3] | [13] | -49 | 99 | UR | 0.3 | SmallShort? | | (-10) | 9 | 19 | 12 | 20 | -0.8,21 | 56 | | 19 | Apr/6 | 15 | 26.89 | 28.18 | 27.17(-0.33) | 26.48(-0.34) | 26.14(0) | 26.24 | -0.3 | | 9 | 44(1.5) | 20 | [-9] | [-7] | [10] | -64 | -66 | RG | 0.2 | Wait? | | (-12) | 0 | 20 | 13 | 8 | -1.1,14 | 56 | | 20 | Apr/6 | 14 | 26.89 | 28.18 | 27.26(-0.29) | 26.57(-0.41) | 26.05(-0.46) | 26.07 | -0.4 | | 9 | 43(2) | 0 | [-8] | [-20] | [-6] | -77 | -291 | RG | 0 | Wait | | (-12) | -12 | -12 | 11 | -20 | -1.4,8 | 56 | | | | |
| 21 | Apr/6 | 13 | 26.89 | 28.18 | 27.34(-0.29) | 26.68(-0.45) | 26.17(-0.83) | 26.17 | -0.4 | | 9 | 41(2.4) | 20 | [-8] | [-30] | [11] | -84 | -359 | RG | 0 | Wait | | (-9) | -21 | 38 | 9 | -20 | -1.5,4 | 56 | | 22 | Apr/6 | 12 | 26.89 | 28.18 | 27.42(-0.33) | 26.8(-0.78) | 26.39(-1.09) | 25.85 | -0.5 | | 9 | 38(4.7) | -25 | [-9] | [-41] | [-11] | -103 | -522 | DT | -0.7 | HoldShort | | (-11) | -28 | -11 | -3 | -20 | -2.1,0 | 56 | | 23 | Apr/6 | 11 | 26.89 | 28.18 | 27.51(-0.33) | 27.01(-0.84) | 26.68(-0.89) | 25.94 | -0.5 | | 9 | 33(5.8) | -25 | [-9] | [-36] | [-21] | -110 | -480 | DT | -1.1 | HoldShort | | (-10) | -23 | -32 | -11 | -20 | -2.4,0 | 56 | | 24 | Apr/6 | 10 | 26.89 | 28.18 | 27.6(-0.33) | 27.24(-0.77) | 26.92(-0.63) | 26.21 | -0.3 | | 9 | 28(4.7) | -25 | [-9] | [-29] | [-30] | -112 | -355 | DT | -1.3 | HoldShort | | (-10) | -16 | -60 | -11 | -20 | -2.6,3 | 56 | | 25 | Apr/6 | 9 | 26.89 | 28.18 | 27.69(-0.25) | 27.45(-0.51) | 27.09(-0.44) | 26.73 | -0.1 | | 9 | 23(3) | -25 | [-6] | [-20] | [-25] | -95 | -234 | DT | -0.8 | OpenShort? | | (-8) | -11 | -56 | 1 | -20 | -2.1,8 | 56 | | | | |
| 26 | Apr/5 | 15 | 26.82 | 28.3 | 27.76(-0.18) | 27.59(-0.33) | 27.21(-0.04) | 27.22 | 0.2 | | 12 | 20(1.2) | 30 | [-5] | [-6] | [-2] | -77 | -48 | RG | 0 | Wait? | | (-3) | -1 | -8 | 10 | -11 | -1.4,8 | 59 | | 27 | Apr/5 | 14 | 26.82 | 28.3 | 27.81(-0.18) | 27.68(-0.25) | 27.22(-0.48) | 27.29 | 0.2 | | 12 | 19(0) | 30 | [-5] | [-16] | [3] | -78 | -138 | RG | 0.2 | Wait | | (-7) | -12 | 20 | 4 | -20 | -1.3,5 | 59 | | 28 | Apr/5 | 13 | 26.82 | 28.3 | 27.86(-0.25) | 27.75(-0.36) | 27.35(-0.76) | 27.12 | 0.1 | | 12 | 19(1) | -5 | [-7] | [-25] | [-7] | -98 | -218 | RG | -0.6 | Wait | | (-7) | -20 | 1 | -8 | -20 | -1.9,0 | 59 | | 29 | Apr/5 | 12 | 26.82 | 28.3 | 27.93(-0.25) | 27.85(-0.36) | 27.56(-0.86) | 27.11 | 0.1 | | 12 | 18(1.7) | -20 | [-7] | [-28] | [-22] | -108 | -258 | DT | -1.2 | HoldShort | | (-8) | -22 | -18 | -35 | -20 | -2.3,0 | 59 | | 30 | Apr/5 | 11 | 26.82 | 28.3 | 28(-0.21) | 27.95(-0.14) | 27.8(-0.64) | 27.27 | 0.2 | | 12 | 16(1.4) | -15 | [-5] | [-19] | [-19] | -91 | -218 | DT | -1.6 | OpenShort | | (-8) | -17 | -3 | -40 | -20 | -2.2,14 | 59 | | | | |
| 31 | Apr/5 | 10 | 26.82 | 28.3 | 28.06(-0.21) | 27.99(-0.18) | 27.98(-0.6) | 27.3 | 0.2 | | 12 | 15(2.1) | -15 | [-5] | [-19] | [-40] | -74 | -222 | DT | -2.3 | OpenShort | | (-7) | -16 | -69 | -34 | -20 | -2.5,39 | 59 | | 32 | Apr/5 | 9 | 26.82 | 28.3 | 28.12(-0.14) | 28.04(0.11) | 28.15(-0.04) | 27.92 | 0.5 | | 12 | 13(-1.8) | 5 | [-4] | [0] | [-14] | -2 | 40 | RG | -0.9 | SmallLong? | | (-3) | -1 | -31 | -1 | -20 | -0.8,68 | 59 | | 33 | Apr/4 | 15 | 26.66 | 28.3 | 28.16(-0.11) | 28.01(0.14) | 28.16(0.04) | 28.2 | 0.7 | | 15 | 14(-1.3) | 40 | [-3] | [5] | [0] | 30 | 110 | RG | 0.1 | Wait? | | (-3) | 1 | -12 | 15 | 18 | 0.1,77 | 69 | | 34 | Apr/4 | 14 | 26.66 | 28.3 | 28.19(-0.14) | 27.97(0.11) | 28.15(0.18) | 28.31 | 0.8 | | 15 | 16(-2.6) | 50 | [-4] | [8] | [14] | 29 | 195 | UR | 0.5 | SmallShort | | (-3) | 5 | 15 | 18 | 20 | 0.4,69 | 69 | | 35 | Apr/4 | 13 | 26.66 | 28.3 | 28.23(-0.25) | 27.94(0.07) | 28.1(0.39) | 28.17 | 0.7 | | 15 | 18(-3.6) | 40 | [-7] | [12] | [9] | 1 | 271 | UR | 0.2 | SmallShort | | (-6) | 10 | 9 | 11 | 20 | -0.2,56 | 69 | | | | |
| 36 | Apr/4 | 12 | 26.66 | 28.3 | 28.3(-0.28) | 27.92(-0.07) | 27.99(0.21) | 28.09 | 0.7 | | 15 | 22(-4.3) | 30 | [-7] | [5] | [8] | -16 | 211 | UR | 0.2 | SmallShort | | (-8) | 6 | 4 | 13 | 20 | -0.5,47 | 69 | | 37 | Apr/4 | 11 | 26.66 | 28.3 | 28.38(-0.35) | 27.94(-0.11) | 27.93(0.25) | 28.05 | 0.7 | | 15 | 26(-4.9) | 15 | [-9] | [5] | [5] | -24 | 225 | UR | 0.2 | SmallShort | | (-10) | 7 | -8 | 19 | 20 | -0.6,41 | 69 | | 38 | Apr/4 | 10 | 26.66 | 28.3 | 28.48(-0.32) | 27.97(-0.11) | 27.86(0.25) | 28.12 | 0.7 | | 15 | 31(-3.5) | 25 | [-8] | [6] | [9] | -33 | 190 | UR | 0.4 | SmallShort | | (-11) | 7 | 7 | 15 | 20 | -0.5,30 | 69 | | 39 | Apr/4 | 9 | 26.66 | 28.3 | 28.57(-0.38) | 28(-0.18) | 27.86(0) | 28.06 | 0.7 | | 15 | 35(-3.5) | 45 | [-10] | [-2] | [20] | -54 | 140 | RG | 0.4 | Wait? | | (-11) | 0 | 45 | 10 | 20 | -0.7,14 | 69 | | 40 | Apr/1 | 15 | 26.44 | 28.08 | 28.68(-0.45) | 28.05(-0.28) | 27.79(-0.22) | 27.66 | 0.6 | | 13 | 38(-2.2) | -15 | [-12] | [-11] | [-7] | -81 | -27 | DT | -0.2 | HoldShort? | | (-15) | -6 | -15 | 1 | -20 | -1.3,2 | 72 | | | | |
| 41 | Apr/1 | 14 | 26.44 | 28.08 | 28.81(-0.55) | 28.13(-0.25) | 27.85(-0.36) | 27.79 | 0.6 | | 13 | 40(-4.1) | -5 | [-14] | [-15] | [2] | -77 | 41 | RG | -0.1 | Wait | | (-14) | -9 | 12 | 2 | -20 | -1.2,3 | 72 | | 42 | Apr/1 | 13 | 26.44 | 28.08 | 28.97(-0.58) | 28.2(-0.39) | 27.95(-0.5) | 27.68 | 0.6 | | 13 | 44(-2.6) | -10 | [-15] | [-20] | [-6] | -84 | -66 | DT | -0.3 | HoldShort | | (-18) | -13 | -9 | 1 | -20 | -1.4,1 | 72 | | 43 | Apr/1 | 12 | 26.44 | 28.08 | 29.14(-0.55) | 28.31(-0.39) | 28.09(-0.5) | 27.76 | 0.6 | | 13 | 47(-0.4) | -25 | [-14] | [-20] | [-15] | -84 | -111 | DT | -0.3 | HoldShort | | (-19) | -13 | -31 | -0 | -20 | -1.4,1 | 72 | | 44 | Apr/1 | 11 | 26.44 | 28.08 | 29.3(-0.44) | 28.42(-0.39) | 28.23(-0.28) | 28.04 | 0.8 | | 13 | 47(-0.4) | 10 | [-12] | [-14] | [2] | -82 | -117 | RG | -0.2 | Wait | | (-15) | -7 | 9 | 1 | -18 | -1.3,1 | 72 | | 45 | Apr/1 | 10 | 26.44 | 28.08 | 29.43(-0.41) | 28.53(-0.52) | 28.31(-0.39) | 27.96 | 0.7 | | 13 | 48(2.2) | -20 | [-11] | [-18] | [-15] | -88 | -232 | DT | -0.3 | OpenShort | | (-16) | -10 | -37 | 0 | -20 | -1.5,0 | 72 | | | | |
| 46 | Apr/1 | 9 | 26.44 | 28.08 | 29.55(-0.3) | 28.68(-0.49) | 28.42(-0.11) | 28.3 | 0.9 | | 13 | 46(1.7) | 20 | [-8] | [-10] | [-1] | -83 | -187 | RG | -0.1 | Wait? | | (-12) | -3 | -7 | 2 | 7 | -1.3,0 | 72 | | 47 | Mar/31 | 15 | 26.33 | 27.94 | 29.64(-0.3) | 28.82(-0.55) | 28.45(-0.28) | 28.36 | 1 | | 13 | 44(1.3) | 20 | [-8] | [-14] | [-1] | -85 | -233 | RG | -0.1 | Wait? | | (-9) | -7 | -8 | 3 | 18 | -1.4,0 | 69 | | 48 | Mar/31 | 14 | 26.33 | 27.94 | 29.73(-0.34) | 28.98(-0.55) | 28.53(-0.31) | 28.43 | 1 | | 13 | 43(2.2) | 0 | [-9] | [-15] | [-8] | -88 | -217 | RG | -0.1 | Wait | | (-9) | -8 | -6 | -29 | -18 | -1.5,0 | 69 | | 49 | Mar/31 | 13 | 26.33 | 27.94 | 29.83(-0.27) | 29.14(-0.61) | 28.62(-0.42) | 28.48 | 1 | | 13 | 40(2.7) | 10 | [-7] | [-18] | [-7] | -90 | -311 | RG | -0.2 | Wait | | (-10) | -11 | -1 | -30 | -20 | -1.6,0 | 69 | | 50 | Mar/31 | 12 | 26.33 | 27.94 | 29.91(-0.27) | 29.32(-0.61) | 28.74(-0.69) | 28.49 | 1 | | 13 | 38(3.7) | -5 | [-7] | [-25] | [-12] | -95 | -389 | RG | -0.3 | Wait | | (-9) | -18 | 1 | -32 | -20 | -1.8,0 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|