ROST Trading Signals: Hourly Price Prediction

^ ROST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Apr. 11, 2022

ROST Trading Signals: Hourly Price Forecast and Prediction

(Ross Stores Inc)

One month low (close): $85.7500 One month high (close): $99.9200

ROST Daily Change: 3.21% Daily StdDev 2.31% ROST EMA_5_Trend: 1.45% 10Minute StdDev: $2.8497

Latest Price : $99.92(3.21%)

Tue. Apr 12, 2022($1) Mon. Apr 11, 2022($1.8) Fri. Apr 8, 2022($1.9) Thu. Apr 7, 2022($1.1) Wed. Apr 6, 2022($0.9) Tue. Apr 5, 2022($0.7) Mon. Apr 4, 2022($1.2) Fri. Apr 1, 2022($0.6)

ROST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.45% Daily EMA 20 BBV: 2.4

Sample size 50 Avg positive next hour return: 0.38%(34%) Avg negative next hour return: -1.07%(66%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Apr. 11, 2022
1	Apr/11	12	92.65	94.31	96.44(0.33)	98.8(0.54)	100.17(0.68)	100.66	2.6	13	90(4.9)	50	[14]	[49]	[0]	83	281	UT	0.2	OpenLong	(16)	29	1	-10	19	1.5,95	65
Daily Trend: % Up Forces: Down Forces: Support Levels: 98.8(hourly_sma_10 -1.85%) 96.44(hourly_sma_20 -4.19%) 94.31(daily_ema_10 -6.31%) 92.65(daily_ema_20 -7.96%) Resistance Levels:

2	Apr/11	11	92.65	94.31	96.12(0.37)	98.27(0.51)	99.49(0.64)	100.64	2.6	13	85(5.3)	50	[16]	[47]	[-2]	91	263	CR	0.4	OpenShort	(15)	28	-23	6	20	1.7,98	65
3	Apr/11	10	92.65	94.31	95.77(0.48)	97.77(0.73)	98.86(0.91)	101.18	2.8	13	80(12.8)	50	[21]	[65]	[11]	101	310	UT	0.9	HoldLong	(19)	39	1	7	20	2.2,96	65
4	Apr/11	9	92.65	94.31	95.31(0.42)	97.06(0.57)	97.97(0.51)	101.16	2.8	13	67(6.8)	50	[18]	[43]	[73]	114	322	UT	1.5	HoldLong?	(19)	22	182	8	20	2.8,94	65
5	Apr/8	15	91.94	93.41	94.91(0.27)	96.51(0.4)	97.47(0.03)	97.15	1.9	10	60(-10)	50	[12]	[16]	[-7]	72	-19	CR	-0.2	HoldShort?	(12)	1	-9	-10	-20	1.2,92	62

6	Apr/8	14	91.94	93.41	94.65(0.2)	96.13(0.49)	97.44(0.4)	97.34	2	10	70(3.4)	50	[9]	[33]	[-5]	81	180	CR	-0.1	OpenShort	(14)	17	-6	-9	-14	1.4,96	62
7	Apr/8	13	91.94	93.41	94.46(0.2)	95.66(0.51)	97.05(0.4)	97.48	2.1	10	67(5.2)	50	[9]	[34]	[-3]	91	220	CR	0.2	OpenShort	(9)	17	-11	-8	20	1.7,98	62
8	Apr/8	12	91.94	93.41	94.27(0.21)	95.17(0.49)	96.66(0.52)	97.72	2.2	10	62(7.2)	50	[9]	[39]	[9]	103	291	UT	0.6	HoldLong	(10)	23	5	3	20	2.1,100	62
9	Apr/8	11	91.94	93.41	94.07(0.23)	94.71(0.38)	96.16(0.7)	97.61	2.1	10	55(10)	50	[10]	[44]	[21]	109	326	UT	1	HoldLong	(9)	30	28	2	20	2.4,99	62
10	Apr/8	10	91.94	93.41	93.85(0.22)	94.35(0.3)	95.49(0.71)	97	1.9	10	45(7.3)	50	[10]	[43]	[35]	114	299	UT	1.3	HoldLong	(9)	31	71	9	20	2.6,99	62

11	Apr/8	9	91.94	93.41	93.64(0.19)	94.07(0.11)	94.82(0.57)	95.45	1.3	10	37(0.4)	50	[8]	[32]	[6]	94	145	UT	0.6	HoldLong?	(7)	25	-6	12	20	1.8,99	62
12	Apr/7	15	91.48	92.7	93.46(0.19)	93.97(0.21)	94.28(0.65)	95.58	1.7	8	37(-0.5)	50	[8]	[37]	[18]	103	203	UT	1.3	CloseLong?	(9)	28	20	33	20	2.1,100	53
13	Apr/7	14	91.48	92.7	93.28(0.11)	93.77(0.22)	93.67(0.44)	95.14	1.5	8	37(4.3)	50	[5]	[27]	[21]	88	202	UT	1.6	OpenLong	(8)	19	29	39	20	2,88	53
14	Apr/7	13	91.48	92.7	93.18(0.08)	93.56(0.27)	93.26(0.08)	94.52	1.2	8	33(2.5)	50	[3]	[12]	[21]	58	81	UT	1.6	OpenLong	(4)	3	49	23	14	1.7,65	53
15	Apr/7	12	91.48	92.7	93.18(0)	93.31(0.16)	93.19(-0.13)	93.48	0.8	8	31(0)	50	[0]	[0]	[11]	5	8	UR	0.4	SmallShort	(0)	-6	39	-5	-19	0.5,42	53

16	Apr/7	11	91.48	92.7	93.11(-0.03)	93.16(-0.1)	93.31(-0.37)	92.66	0.5	8	31(0.2)	20	[-1]	[-16]	[-7]	-29	-111	RG	-0.9	SmallLong	(-1)	-16	4	-37	-20	-0.6,36	53
17	Apr/7	10	91.48	92.7	93.14(-0.04)	93.25(-0.13)	93.66(-0.22)	92.59	0.5	8	30(0.5)	15	[-2]	[-10]	[-13]	-11	-76	RG	-1.4	SmallLong	(-2)	-10	-21	-29	-19	-0.7,57	53
18	Apr/7	9	91.48	92.7	93.18(0.04)	93.37(-0.07)	93.66(0)	93.03	0.6	8	30(-1.1)	15	[2]	[1]	[-23]	21	-59	CR	-1.1	HoldShort?	(-0)	0	-59	-19	-7	-0.2,76	53
19	Apr/6	15	91.16	92.17	93.14(0.14)	93.44(0.11)	93.87(0.47)	94.28	1.3	6	31(-2.2)	50	[6]	[26]	[10]	82	100	UT	0.5	HoldLong?	(5)	20	12	16	20	1.5,94	54
20	Apr/6	14	91.16	92.17	93.01(0.17)	93.34(0.15)	93.43(0.48)	94.03	1.2	6	33(-3.4)	50	[7]	[27]	[1]	75	62	UT	0.8	HoldLong	(6)	20	-16	28	19	1.3,92	54

21	Apr/6	13	91.16	92.17	92.85(0.18)	93.2(0.27)	92.98(0.18)	94.37	1.4	6	37(-0.5)	50	[8]	[17]	[20]	78	31	UT	1.6	HoldLong	(9)	8	36	32	20	1.8,83	54
22	Apr/6	12	91.16	92.17	92.68(0.16)	92.95(0.17)	92.81(-0.06)	93.6	1.1	6	37(-4.1)	50	[7]	[5]	[11]	33	-68	UT	0.9	OpenLong	(6)	-3	27	8	12	1.1,55	54
23	Apr/6	11	91.16	92.17	92.53(0.14)	92.79(-0.01)	92.87(-0.14)	93.02	0.8	6	41(-4.3)	50	[6]	[-3]	[11]	-9	-118	RG	0.2	Wait	(6)	-6	43	-26	16	0.5,29	54
24	Apr/6	10	91.16	92.17	92.4(0.1)	92.8(-0.11)	93(-0.24)	92.12	0.4	6	46(-3.8)	45	[4]	[-9]	[-4]	-19	-182	DR	-0.8	OpenShort	(4)	-10	10	-34	-20	-0.3,39	54
25	Apr/6	9	91.16	92.17	92.31(0.05)	92.9(-0.17)	93.22(-0.24)	91.91	0.3	6	49(-2.8)	-10	[2]	[-11]	[-33]	8	-144	DR	-1.1	OpenShort?	(4)	-10	-76	-24	-20	-0.3,65	54

26	Apr/5	15	90.87	91.73	92.26(0.15)	93.06(0.02)	93.44(0.38)	93.52	1.1	6	52(2.8)	50	[6]	[19]	[-1]	70	88	CR	0.1	HoldShort?	(7)	16	-14	4	20	1,95	54
27	Apr/5	14	90.87	91.73	92.12(0.12)	93.04(0.06)	93.09(0.41)	93.81	1.2	6	49(2.4)	50	[5]	[21]	[8]	84	162	UT	0.6	OpenLong	(8)	17	4	17	20	1.4,99	54
28	Apr/5	13	90.87	91.73	92.01(0.12)	92.98(0.16)	92.71(0.14)	93.72	1.2	6	47(2.9)	50	[5]	[12]	[12]	80	108	UT	0.9	OpenLong	(5)	6	20	21	20	1.5,92	54
29	Apr/5	12	90.87	91.73	91.9(0.09)	92.83(0.17)	92.58(0.01)	93.29	1	6	44(2)	45	[4]	[6]	[9]	58	66	UT	0.7	OpenLong	(4)	0	24	8	-6	1.3,75	54
30	Apr/5	11	90.87	91.73	91.82(0.08)	92.67(0.21)	92.57(-0.1)	92.78	0.8	6	42(0.8)	50	[3]	[2]	[10]	33	-2	UT	0.2	OpenLong	(3)	-4	45	-16	-20	0.9,60	54

31	Apr/5	10	90.87	91.73	91.75(-0.01)	92.48(0.05)	92.66(-0.38)	91.84	0.4	6	41(-0.1)	-5	[-0]	[-14]	[-10]	17	-72	RG	-0.8	SmallLong	(1)	-16	-4	-23	-20	0.1,64	54
32	Apr/5	9	90.87	91.73	91.76(-0.01)	92.43(0.16)	93.01(-0.27)	91.92	0.4	6	41(-0.1)	-25	[-0]	[-7]	[-28]	34	-37	DT	-1.1	OpenShort?	(0)	-11	-58	-19	-20	0.2,79	54
33	Apr/4	15	90.52	91.6	91.77(0.05)	92.28(0.29)	93.26(0.18)	93.14	1	7	41(4.7)	30	[2]	[16]	[-2]	80	146	CR	-0.1	OpenShort?	(2)	8	-4	-5	5	1.4,95	62
34	Apr/4	14	90.52	91.6	91.72(0.02)	92.01(0.31)	93.09(0.32)	93.21	1	7	37(0.8)	35	[1]	[21]	[1]	86	219	UT	0.1	HoldLong	(3)	13	-5	2	20	1.5,98	62
35	Apr/4	13	90.52	91.6	91.72(0)	91.73(0.31)	92.79(0.53)	93.31	1.1	7	36(-0.1)	45	[0]	[30]	[7]	92	307	UR	0.6	SmallShort	(1)	22	-2	22	20	1.7,99	62

36	Apr/4	12	90.52	91.6	91.7(-0.02)	91.45(0.27)	92.3(0.49)	93.36	1.1	7	36(-1.3)	50	[-1]	[27]	[15]	95	314	UR	1.1	SmallShort	(0)	21	5	36	20	1.8,100	62
37	Apr/4	11	90.52	91.6	91.72(-0.03)	91.2(0.2)	91.85(0.61)	93.25	1	7	37(-2.2)	50	[-1]	[31]	[32]	80	345	UR	1.4	SmallShort	(-1)	26	45	44	20	1.6,90	62
38	Apr/4	10	90.52	91.6	91.75(-0.07)	91.02(0.09)	91.29(0.45)	92.31	0.7	7	40(-3.1)	50	[-3]	[21]	[22]	27	232	UR	1	SmallShort	(-4)	19	30	29	20	0.5,64	62
39	Apr/4	9	90.52	91.6	91.81(-0.14)	90.94(-0.02)	90.88(0.21)	91.68	0.4	7	43(-3.6)	45	[-6]	[8]	[20]	-14	174	UR	0.7	SmallShort?	(-5)	9	37	21	20	-0.1,39	62
40	Apr/1	15	90.14	91.38	91.94(-0.18)	90.96(-0.07)	90.69(0.1)	90.91	0.3	4	46(-4.4)	-10	[-8]	[0]	[-1]	-51	85	DT	0.2	OpenShort?	(-8)	4	-10	11	12	-0.8,19	63

41	Apr/1	14	90.14	91.38	92.11(-0.25)	91.02(-0.08)	90.6(0.06)	91.12	0.4	4	51(-7.5)	-5	[-11]	[-3]	[13]	-59	146	RG	0.4	Wait	(-8)	3	28	10	20	-0.8,11	63
42	Apr/1	13	90.14	91.38	92.34(-0.27)	91.09(-0.18)	90.55(-0.21)	90.54	0.2	4	58(-3.9)	-20	[-12]	[-16]	[2]	-78	21	DP	-0	OpenShort	(-13)	-9	6	4	-7	-1.2,2	63
43	Apr/1	12	90.14	91.38	92.59(-0.25)	91.25(-0.2)	90.74(-0.29)	90.42	0.1	4	62(0.2)	-30	[-11]	[-20]	[-1]	-85	-60	DT	-0.2	HoldShort	(-13)	-12	1	1	-20	-1.4,0	63
44	Apr/1	11	90.14	91.38	92.82(-0.24)	91.43(-0.26)	91(-0.26)	90.39	0.1	4	62(1.3)	-35	[-10]	[-20]	[-5]	-88	-92	DT	-0.4	OpenShort	(-12)	-11	-7	-2	-20	-1.5,0	63
45	Apr/1	10	90.14	91.38	93.04(-0.24)	91.67(-0.3)	91.24(-0.19)	90.54	0.2	4	61(2.1)	-35	[-10]	[-18]	[-7]	-90	-84	DT	-0.5	OpenShort	(-11)	-8	-16	-1	-19	-1.6,0	63

46	Apr/1	9	90.14	91.38	93.26(-0.19)	91.95(-0.33)	91.41(-0.24)	90.87	0.3	4	58(3.8)	-35	[-8]	[-20]	[-12]	-89	-133	DT	-0.4	OpenShort?	(-10)	-10	-32	-2	-13	-1.6,1	63
47	Mar/31	15	90.08	91.65	93.44(-0.19)	92.25(-0.25)	91.63(-0.15)	91.53	0.5	3	55(2.8)	-20	[-8]	[-15]	[-2]	-83	-52	DT	-0.1	OpenShort?	(-7)	-6	-5	0	-2	-1.4,2	57
48	Mar/31	14	90.08	91.65	93.62(0.02)	92.48(-0.22)	91.77(-0.09)	91.63	0.6	3	52(-0.9)	30	[1]	[-9]	[-6]	-86	-251	DR	-0.1	HoldShort	(-9)	-4	-0	-29	-16	-1.5,2	57
49	Mar/31	13	90.08	91.65	93.6(0.04)	92.68(-0.27)	91.85(-0.28)	91.64	0.6	3	53(-2.7)	25	[2]	[-18]	[-5]	-84	-317	DR	-0.2	HoldShort	(1)	-12	6	-28	-20	-1.4,1	57
50	Mar/31	12	90.08	91.65	93.56(0.04)	92.93(-0.3)	92.11(-0.42)	91.51	0.5	3	55(-2.8)	10	[2]	[-24]	[-13]	-84	-358	DR	-0.4	HoldShort	(2)	-18	-16	-28	-20	-1.4,1	57
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI