|
|
| ^ INSG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 11, 2022 |
|
INSG Trading Signals: Hourly Price Forecast and Prediction(Inseego Corp.)
One month low (close): $3.4050 One month high (close): $4.5000
INSG Daily Change: -2.16% Daily StdDev 4.01% INSG EMA_5_Trend: -3.95% 10Minute StdDev: $0
Latest Price : $3.41(-2.16%) | Tue. Apr 12, 2022($0) Mon. Apr 11, 2022($0) Fri. Apr 8, 2022($0) Thu. Apr 7, 2022($0) Wed. Apr 6, 2022($0) Tue. Apr 5, 2022($0) Mon. Apr 4, 2022($0) Fri. Apr 1, 2022($0)
| INSG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.95% Daily EMA 20 BBV: -2.2
| | Mon. Apr. 11, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/11 | 11 | 4.04 | 3.87 | 3.61(-0.28) | 3.53(-0.84) | 3.49(-0.57) | 3.47 | -2 | | -13 | 33(0.1) | -50 | [-7] | [-30] | [-9] | -74 | -243 | DT | -0.2 | OpenShort | | (-13) | -14 | -7 | 6 | -20 | -1.5,14 | 20 | Sample size 50 Avg positive next hour return: 0.76%(66%) Avg negative next hour return: -0.47%(34%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 3.53(hourly_sma_10 1.73%) 3.61(hourly_sma_20 4.03%) 3.87(daily_ema_10 11.53%) 4.04(daily_ema_20 16.43%)
|
| | | 2 | Apr/11 | 10 | 4.04 | 3.87 | 3.62(-0.55) | 3.56(-0.28) | 3.51(-0.28) | 3.48 | -1.9 | | -13 | 33(-0.6) | -50 | [-14] | [-18] | [12] | -81 | 113 | DP | -0.3 | OpenShort | | (-7) | -7 | 42 | 1 | -20 | -1.5,7 | 20 | | 3 | Apr/11 | 9 | 4.04 | 3.87 | 3.64(-0.27) | 3.57(-0.56) | 3.52(-1.12) | 3.42 | -2.1 | | -13 | 34(4.7) | -50 | [-7] | [-40] | [-41] | -108 | -613 | DT | -1 | HoldShort? | | (-13) | -28 | -61 | -9 | -20 | -2.3,0 | 20 | | 4 | Apr/8 | 15 | 4.07 | 3.94 | 3.65(-0.54) | 3.59(-0.28) | 3.56(-0.28) | 3.51 | -2.2 | | -12 | 29(-3.9) | -50 | [-14] | [-18] | [-12] | -93 | 114 | DT | -0.6 | HoldShort? | | (-6) | -7 | -27 | -5 | -20 | -1.7,0 | 30 | | 5 | Apr/8 | 14 | 4.07 | 3.94 | 3.67(-0.54) | 3.6(-0.28) | 3.57(-0.28) | 3.55 | -2 | | -12 | 33(-5.7) | -50 | [-14] | [-18] | [-3] | -84 | 164 | DT | -0.2 | HoldShort | | (-13) | -7 | -7 | -2 | 0 | -1.4,1 | 30 | | | | |
| 6 | Apr/8 | 13 | 4.07 | 3.94 | 3.69(-0.54) | 3.61(-0.28) | 3.58(-0.83) | 3.56 | -2 | | -12 | 39(-4.9) | -50 | [-14] | [-31] | [-7] | -80 | -2 | DT | -0.2 | HoldShort | | (-13) | -21 | -13 | -2 | -20 | -1.3,3 | 30 | | 7 | Apr/8 | 12 | 4.07 | 3.94 | 3.71(-0.54) | 3.62(-0.28) | 3.61(-0.28) | 3.58 | -1.9 | | -12 | 43(-4.6) | -50 | [-14] | [-18] | [-3] | -77 | 145 | DT | -0.3 | HoldShort | | (-13) | -7 | 0 | -4 | -20 | -1.2,3 | 30 | | 8 | Apr/8 | 11 | 4.07 | 3.94 | 3.73(-0.53) | 3.63(-0.55) | 3.62(-0.28) | 3.58 | -1.9 | | -12 | 48(-2.6) | -50 | [-13] | [-21] | [-4] | -77 | 82 | DT | -0.3 | HoldShort | | (-13) | -7 | 7 | -10 | -20 | -1.2,3 | 30 | | 9 | Apr/8 | 10 | 4.07 | 3.94 | 3.75(-0.53) | 3.65(-0.54) | 3.63(-0.27) | 3.57 | -1.9 | | -12 | 51(-0.9) | -50 | [-13] | [-21] | [-14] | -75 | 2 | DT | -0.5 | HoldShort | | (-13) | -7 | -26 | -2 | -20 | -1.4,10 | 30 | | 10 | Apr/8 | 9 | 4.07 | 3.94 | 3.77(-0.53) | 3.67(-0.27) | 3.64(0.28) | 3.61 | -1.8 | | -12 | 52(-1.2) | -50 | [-13] | [-3] | [-7] | -65 | 209 | DT | -0.2 | OpenShort? | | (-13) | 7 | -52 | 5 | 20 | -1.2,15 | 30 | | | | |
| 11 | Apr/7 | 15 | 4.11 | 4.01 | 3.79(-0.52) | 3.68(-0.27) | 3.64(0) | 3.69 | -1.8 | | -11 | 53(-9.1) | -50 | [-13] | [-10] | [9] | -47 | 285 | DP | 0.4 | OpenShort? | | (-13) | 0 | 26 | 14 | -20 | -0.7,21 | 32 | | 12 | Apr/7 | 14 | 4.11 | 4.01 | 3.81(-0.52) | 3.69(-0.27) | 3.63(-0.27) | 3.65 | -1.9 | | -11 | 62(-5.7) | -50 | [-13] | [-17] | [6] | -70 | 54 | DP | 0.1 | OpenShort | | (-12) | -7 | 20 | 8 | -20 | -1.1,8 | 32 | | 13 | Apr/7 | 13 | 4.11 | 4.01 | 3.83(-0.78) | 3.7(-0.27) | 3.64(-0.55) | 3.62 | -2 | | -11 | 68(-3.3) | -50 | [-20] | [-26] | [0] | -80 | 124 | DT | -0.1 | HoldShort | | (-19) | -14 | 13 | 2 | -20 | -1.3,3 | 32 | | 14 | Apr/7 | 12 | 4.11 | 4.01 | 3.86(-0.77) | 3.71(-0.8) | 3.66(-1.08) | 3.6 | -2.1 | | -11 | 71(-1.2) | -50 | [-19] | [-46] | [-5] | -88 | -142 | DT | -0.4 | HoldShort | | (-18) | -27 | 0 | -1 | -20 | -1.5,0 | 32 | | 15 | Apr/7 | 11 | 4.11 | 4.01 | 3.89(-0.77) | 3.74(-0.8) | 3.7(-0.8) | 3.6 | -2.1 | | -11 | 72(0.2) | -50 | [-19] | [-39] | [-21] | -93 | -151 | DT | -0.6 | HoldShort | | (-18) | -20 | -39 | -5 | -20 | -1.7,0 | 32 | | | | |
| 16 | Apr/7 | 10 | 4.11 | 4.01 | 3.92(-0.76) | 3.77(-0.79) | 3.73(-0.53) | 3.66 | -1.9 | | -11 | 72(0.6) | -50 | [-19] | [-32] | [-16] | -87 | -2 | DT | -0.4 | HoldShort | | (-18) | -13 | -26 | -2 | -20 | -1.5,1 | 32 | | 17 | Apr/7 | 9 | 4.11 | 4.01 | 3.95(-0.5) | 3.8(-0.78) | 3.75(-0.53) | 3.7 | -1.7 | | -11 | 71(3.4) | -50 | [-13] | [-30] | [-8] | -86 | -245 | DT | -0.3 | OpenShort? | | (-12) | -13 | -38 | 0 | 20 | -1.5,2 | 32 | | 18 | Apr/6 | 15 | 4.15 | 4.08 | 3.97(-0.25) | 3.83(-0.52) | 3.77(0.27) | 3.76 | -1.7 | | -9 | 68(-0.5) | -50 | [-6] | [-5] | [-8] | -79 | -195 | DT | -0.1 | HoldShort? | | (-12) | 7 | -13 | 5 | -20 | -1.3,4 | 36 | | 19 | Apr/6 | 14 | 4.15 | 4.08 | 3.98(-0.25) | 3.85(-0.52) | 3.76(-0.27) | 3.78 | -1.6 | | -9 | 68(2.8) | -50 | [-6] | [-18] | [-1] | -80 | -307 | DT | 0.1 | OpenShort | | (-6) | -7 | 6 | 7 | -20 | -1.3,3 | 36 | | 20 | Apr/6 | 13 | 4.15 | 4.08 | 3.99(-0.5) | 3.87(-0.77) | 3.77(-1.05) | 3.77 | -1.7 | | -9 | 66(4.2) | -50 | [-13] | [-42] | [-1] | -86 | -303 | DT | 0 | OpenShort | | (-12) | -26 | 6 | 8 | -20 | -1.5,2 | 36 | | | | |
| 21 | Apr/6 | 12 | 4.15 | 4.08 | 4.01(-0.25) | 3.9(-0.76) | 3.81(-1.04) | 3.76 | -1.7 | | -9 | 61(5.2) | -50 | [-6] | [-40] | [-8] | -94 | -629 | DT | -0.4 | OpenShort | | (-6) | -26 | 0 | 7 | -20 | -1.8,1 | 36 | | 22 | Apr/6 | 11 | 4.15 | 4.08 | 4.02(-0.5) | 3.93(-1.01) | 3.85(-1.28) | 3.76 | -1.7 | | -9 | 56(6.3) | -50 | [-13] | [-51] | [-9] | -100 | -461 | DT | -0.7 | HoldShort | | (-12) | -32 | 0 | -4 | -20 | -2,0 | 36 | | 23 | Apr/6 | 10 | 4.15 | 4.08 | 4.04(-0.49) | 3.97(-1) | 3.9(-1.02) | 3.76 | -1.7 | | -9 | 50(9.1) | -50 | [-12] | [-45] | [-22] | -110 | -443 | DT | -1.2 | HoldShort | | (-12) | -26 | -37 | -8 | -20 | -2.4,0 | 36 | | 24 | Apr/6 | 9 | 4.15 | 4.08 | 4.06(-0.25) | 4.01(-0.99) | 3.94(-1.01) | 3.82 | -1.4 | | -9 | 41(7) | -50 | [-6] | [-43] | [-35] | -115 | -590 | DT | -1.3 | HoldShort? | | (-6) | -25 | -79 | -12 | -20 | -2.6,0 | 36 | | 25 | Apr/5 | 15 | 4.19 | 4.14 | 4.07(-0.25) | 4.05(-0.49) | 3.98(-0.25) | 3.95 | -1 | | -8 | 34(4.9) | -50 | [-6] | [-17] | [-10] | -88 | -93 | DT | -0.4 | OpenShort? | | (-6) | -6 | -12 | 0 | -20 | -1.6,2 | 52 | | | | |
| 26 | Apr/5 | 14 | 4.19 | 4.14 | 4.07(0) | 4.07(-0.73) | 3.99(-0.5) | 3.97 | -0.9 | | -8 | 29(1.5) | -50 | [0] | [-24] | [-10] | -86 | -400 | DR | -0.3 | HoldShort | | (0) | -13 | -18 | -1 | -20 | -1.5,2 | 52 | | 27 | Apr/5 | 13 | 4.19 | 4.14 | 4.07(0) | 4.07(0) | 4.01(-0.74) | 4 | -0.8 | | -8 | 27(0.9) | -50 | [0] | [-21] | [-9] | -78 | -393 | DR | -0.1 | HoldShort | | (-6) | -19 | 12 | -3 | -20 | -1.2,2 | 52 | | 28 | Apr/5 | 12 | 4.19 | 4.14 | 4.08(-0.24) | 4.1(-0.24) | 4.04(-0.98) | 3.98 | -0.8 | | -8 | 26(2) | -50 | [-6] | [-32] | [-20] | -88 | -259 | DT | -0.9 | OpenShort | | (0) | -25 | -6 | -25 | -20 | -1.5,0 | 52 | | 29 | Apr/5 | 11 | 4.19 | 4.14 | 4.09(-0.24) | 4.11(-0.24) | 4.08(-0.97) | 3.99 | -0.8 | | -8 | 24(1.6) | -50 | [-6] | [-32] | [-20] | -84 | -244 | DT | -1.5 | OpenShort | | (-6) | -24 | 0 | -45 | -20 | -1.6,6 | 52 | | 30 | Apr/5 | 10 | 4.19 | 4.14 | 4.1(-0.24) | 4.11(0) | 4.12(-0.96) | 3.99 | -0.8 | | -8 | 23(2.1) | -50 | [-6] | [-28] | [-37] | -70 | -270 | DT | -2.3 | OpenShort | | (0) | -24 | -53 | -46 | -20 | -1.9,28 | 52 | | | | |
| 31 | Apr/5 | 9 | 4.19 | 4.14 | 4.1(0) | 4.11(0) | 4.16(-0.48) | 4.08 | -0.4 | | -8 | 21(-0.3) | -50 | [0] | [-15] | [-31] | -13 | -196 | DR | -1.5 | OpenShort? | | (-6) | -12 | -46 | -33 | -20 | -0.6,52 | 52 | | 32 | Apr/4 | 15 | 4.23 | 4.19 | 4.1(0) | 4.12(0.24) | 4.18(0.24) | 4.16 | -0.3 | | -5 | 21(1.7) | -35 | [0] | [8] | [-1] | 51 | 183 | CR | -0.4 | HoldShort? | | (0) | 6 | -6 | -8 | 20 | 1,76 | 63 | | 33 | Apr/4 | 14 | 4.23 | 4.19 | 4.1(0) | 4.12(0) | 4.17(0.72) | 4.17 | -0.2 | | -5 | 19(0.6) | -10 | [0] | [17] | [10] | 67 | 339 | UR | 0 | SmallShort | | (0) | 18 | -11 | 12 | 20 | 1.2,87 | 63 | | 34 | Apr/4 | 13 | 4.23 | 4.19 | 4.1(0) | 4.11(0.49) | 4.14(0.73) | 4.19 | -0.1 | | -5 | 19(0) | -10 | [0] | [23] | [6] | 85 | 383 | UR | 1 | SmallShort | | (6) | 18 | -11 | 48 | 20 | 1.6,95 | 63 | | 35 | Apr/4 | 12 | 4.23 | 4.19 | 4.1(0) | 4.09(0.25) | 4.11(0.74) | 4.21 | -0.1 | | -5 | 19(0.1) | 5 | [0] | [20] | [16] | 75 | 433 | UR | 2 | SmallShort | | (0) | 19 | 11 | 50 | 20 | 2,75 | 63 | | | | |
| 36 | Apr/4 | 11 | 4.23 | 4.19 | 4.1(0) | 4.08(0.49) | 4.08(0.74) | 4.19 | -0.1 | | -5 | 19(-3.5) | 10 | [0] | [23] | [42] | 32 | 383 | UR | 2.2 | SmallShort | | (0) | 19 | 70 | 35 | 20 | 1.6,42 | 63 | | 37 | Apr/4 | 10 | 4.23 | 4.19 | 4.11(-0.24) | 4.06(-0.25) | 4.05(-0.25) | 4.07 | -0.6 | | -5 | 22(-2.4) | -50 | [-6] | [-12] | [5] | -58 | 88 | DP | 0.3 | OpenShort | | (-6) | -6 | 12 | 4 | 0 | -0.7,10 | 63 | | 38 | Apr/4 | 9 | 4.23 | 4.19 | 4.12(-0.24) | 4.06(0) | 4.06(-0.25) | 4.05 | -0.7 | | -5 | 25(-1.7) | -50 | [-6] | [-9] | [-0] | -74 | 18 | DT | -0.2 | OpenShort? | | (-6) | -6 | 0 | -2 | 0 | -1.1,4 | 63 | | 39 | Apr/1 | 15 | 4.26 | 4.21 | 4.13(-0.24) | 4.07(-0.25) | 4.06(0) | 4.05 | -0.8 | | -6 | 26(0.2) | -50 | [-6] | [-6] | [-5] | -73 | 62 | DT | -0.3 | OpenShort? | | (-12) | 0 | -6 | -4 | -20 | -1.1,5 | 59 | | 40 | Apr/1 | 14 | 4.26 | 4.21 | 4.14(-0.24) | 4.08(-0.24) | 4.06(0) | 4.06 | -0.7 | | -6 | 26(-0.6) | -40 | [-6] | [-6] | [10] | -69 | 66 | DP | -0.1 | OpenShort | | (0) | 0 | 0 | -3 | 20 | -1.1,9 | 59 | | | | |
| 41 | Apr/1 | 13 | 4.26 | 4.21 | 4.15(-0.24) | 4.09(-0.24) | 4.06(0) | 4.06 | -0.7 | | -6 | 27(0.4) | -50 | [-6] | [-6] | [-5] | -68 | 36 | DT | -0.1 | OpenShort | | (-6) | 0 | -12 | 4 | -20 | -1.3,15 | 59 | | 42 | Apr/1 | 12 | 4.26 | 4.21 | 4.15(0) | 4.09(0) | 4.07(-0.25) | 4.08 | -0.7 | | -6 | 26(0.9) | -35 | [0] | [-8] | [-4] | -60 | -257 | DR | 0.1 | OpenShort | | (-6) | -6 | -12 | 13 | -20 | -1.1,18 | 59 | | 43 | Apr/1 | 11 | 4.26 | 4.21 | 4.16(-0.24) | 4.1(-0.24) | 4.07(0) | 4.1 | -0.6 | | -6 | 25(0.2) | -50 | [-6] | [-6] | [6] | -60 | 116 | DP | 0.3 | OpenShort | | (0) | 0 | 12 | 14 | 0 | -0.9,13 | 59 | | 44 | Apr/1 | 10 | 4.26 | 4.21 | 4.16(0) | 4.11(-0.24) | 4.08(-0.24) | 4.08 | -0.7 | | -6 | 25(1.8) | -25 | [0] | [-11] | [4] | -79 | -283 | DP | 0 | OpenShort | | (-6) | -6 | 18 | 4 | -20 | -1.3,4 | 59 | | 45 | Apr/1 | 9 | 4.26 | 4.21 | 4.17(-0.24) | 4.12(-0.48) | 4.09(-0.49) | 4.05 | -0.8 | | -6 | 23(2.2) | -50 | [-6] | [-22] | [-7] | -98 | -164 | DT | -0.6 | OpenShort? | | (-6) | -12 | -6 | -5 | -20 | -1.9,0 | 59 | | | | |
| 46 | Mar/31 | 15 | 4.29 | 4.25 | 4.17(0) | 4.14(-0.48) | 4.11(-0.24) | 4.06 | -0.8 | | -6 | 21(2.8) | -30 | [0] | [-14] | [-3] | -103 | -353 | BT | -0.9 | OpenLong? | | (0) | -6 | -23 | -11 | 20 | -2.1,0 | 47 | | 47 | Mar/31 | 14 | 4.29 | 4.25 | 4.17(0) | 4.16(-0.24) | 4.12(-0.24) | 4.1 | -0.7 | | -6 | 18(-2.5) | -30 | [0] | [-11] | [-4] | -90 | -253 | DR | -0.4 | HoldShort | | (-6) | -6 | 0 | -14 | -20 | -1.6,0 | 47 | | 48 | Mar/31 | 13 | 4.29 | 4.25 | 4.17(0) | 4.17(-0.48) | 4.13(-0.24) | 4.1 | -0.7 | | -6 | 21(-3.2) | -45 | [0] | [-14] | [-10] | -82 | -253 | DR | -0.5 | HoldShort | | (0) | -6 | -6 | -27 | -20 | -1.4,3 | 47 | | 49 | Mar/31 | 12 | 4.29 | 4.25 | 4.18(0.24) | 4.19(-0.24) | 4.14(-0.24) | 4.11 | -0.6 | | -6 | 24(-3.3) | -25 | [6] | [-9] | [-22] | -69 | -484 | DR | -0.4 | OpenShort | | (6) | -6 | -17 | -23 | -20 | -1,6 | 47 | | 50 | Mar/31 | 11 | 4.29 | 4.25 | 4.17(0.24) | 4.2(-0.24) | 4.15(-0.48) | 4.14 | -0.5 | | -6 | 27(-4) | -20 | [6] | [-15] | [-5] | -48 | -447 | DR | -0.1 | OpenShort | | (6) | -12 | 0 | -16 | -20 | -0.4,12 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|