Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  EXPE:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Apr. 11, 2022



EXPE Trading Signals: Hourly Price Forecast and Prediction

(Expedia Group Inc)


One month low (close): $176.8700      One month high (close): $198.2100

EXPE Daily Change: -1.44%   Daily StdDev 2.98%   EXPE EMA_5_Trend: -2.16%   10Minute StdDev: $1.597

Latest Price :  $176.87(-1.44%)

Tue. Apr 12, 2022($1.1)   Mon. Apr 11, 2022($1.6)   Fri. Apr 8, 2022($1.6)   Thu. Apr 7, 2022($1.8)   Wed. Apr 6, 2022($5.1)   Tue. Apr 5, 2022($3)   Mon. Apr 4, 2022($0.7)   Fri. Apr 1, 2022($1)  

EXPE Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -2.16%  Daily EMA 20 BBV: -2.1

Sample size 50   Avg positive next hour return: 0.87%(48%)   Avg negative next hour return: -0.32%(52%)
     Mon. Apr. 11, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Apr/1111   190.09  188.5  180.24(-0.04 180.46(-0.13 179.72(-0.13179.44-1.7    -421(0.2)-40[-1][-9][-5]-17-34DT-0.2OpenShort    (-2)-4-12-1-16-0.6,4837

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 180.24(hourly_sma_20 0.45%)   180.46(hourly_sma_10 0.57%)   188.5(daily_ema_10 5.05%)   190.09(daily_ema_20 5.94%)  
 
2Apr/1110   190.09  188.5  180.31(-0.03 180.69(0.02 179.96(-0.16180.05-1.6    -421(-1.5)-30[-1][-8][1]-6-22DP0.1OpenShort    (-1)-58-3-18-0.2,4937
3Apr/119   190.09  188.5  180.36(-0.12 180.65(-0.02 180.25(-0.46179.65-1.7    -423(-0.9)-50[-4][-19][-6]-15-34DT-0.4OpenShort?    (-2)-15-1-14-20-0.5,4837
4Apr/815   190.34  190.21  180.57(-0.11 180.68(0.17 181.08(-0.04179.68-1.8    -224(-3.1)-40[-4][-1][-9]-1348DT-1OpenShort?    (-3)-1-2-16-20-0.6,5241
5Apr/814   190.34  190.21  180.76(-0.3 180.38(0.05 181.15(-0.03179.81-1.8    -227(-18)-50[-10][-5][-8]2235DT-0.8OpenShort    (-4)-1-14-7-20-0.6,6741
 
6Apr/813   190.34  190.21  181.31(-0.28 180.29(0.06 181.21(-0.13180.51-1.7    -245(-11.5)-50[-10][-8][-10]27202DT-0.3OpenShort    (-10)-4-3615-5-0.3,8441
7Apr/812   190.34  190.21  181.82(-0.24 180.18(0.12 181.45(0.24182.4-1.3    -256(-10)-40[-8][6][5]36321UR0.3SmallShort    (-8)8-1122200.2,8141
8Apr/811   190.34  190.21  182.25(-0.21 179.96(0.11 181.01(0.44182.98-1.2    -266(-7.6)5[-7][13][29]22351UR0.5SmallShort    (-8)155715200.2,6741
9Apr/810   190.34  190.21  182.64(-0.32 179.77(-0.09 180.22(0.29180.02-1.7    -274(-5)-40[-11][4][3]-17243UR-0SmallShort    (-11)10-11219-0.6,4841
10Apr/89   190.34  190.21  183.23(-0.3 179.94(-0.04 179.69(0.18180.05-1.7    -279(-4.9)-50[-10][1][-7]-29164RG0.1Wait?    (-11)6-311318-0.7,3941
 
11Apr/715   190.47  191.64  183.78(-0.38 180.02(0.07 179.37(0.29181.66-1.5    084(-10.4)-10[-13][6][15]-22321UR0.5SmallShort?    (-10)10222220-0.4,3840
12Apr/714   190.47  191.64  184.49(-0.45 179.9(-0.09 178.85(-0.02180.51-1.7    094(-9)-15[-15][-8][14]-54209DP0.3OpenShort    (-15)-1271020-0.7,1440
13Apr/713   190.47  191.64  185.32(-0.48 180.07(-0.22 178.88(-0.25179.12-1.9    0103(-5.2)-20[-16][-18][17]-6973DP0OpenShort    (-18)-84757-1,640
14Apr/712   190.47  191.64  186.21(-0.55 180.46(-0.4 179.32(-0.53176.73-2.3    0108(0.2)-50[-19][-31][-19]-88-104DT-0.4HoldShort    (-20)-18-41-2-20-1.5,040
15Apr/711   190.47  191.64  187.24(-0.49 181.18(-0.63 180.27(-0.22178.86-1.9    0108(-1.9)-50[-16][-24][1]-83-30DP-0.2OpenShort    (-17)-7-8-120-1.3,040
 
16Apr/710   190.47  191.64  188.17(-0.49 182.32(-0.63 180.67(-0.18179.27-1.9    0110(0.8)-50[-16][-22][-7]-84-41DT-0.2HoldShort    (-18)-6-25113-1.4,140
17Apr/79   190.47  191.64  189.09(-0.42 183.48(-0.57 180.99(-0.14180.57-1.7    0109(1.2)-50[-14][-20][-2]-81-79DT-0.1OpenShort?    (-16)-5-12414-1.3,240
18Apr/615   190.44  193.04  189.89(-0.4 184.53(-0.53 181.24(-0.18181.21-1.4    3108(13.2)-30[-13][-19][1]-79-117DP-0OpenShort?    (-15)-638-15-1.3,442
19Apr/614   190.44  193.04  190.65(-0.42 185.51(-0.53 181.57(-0.27181.07-1.4    395(3.6)-40[-14][-22][-4]-86-160DT-0.1OpenShort    (-15)-9-36-20-1.5,242
20Apr/613   190.44  193.04  191.46(-0.44 186.5(-0.56 182.06(-1.04181.21-1.4    391(5.3)-50[-15][-49][-2]-92-364DT-0.1OpenShort    (-15)-35116-20-1.7,142
 
21Apr/612   190.44  193.04  192.3(-0.45 187.55(-0.82 183.97(-1.1180.64-1.5    386(8.8)-50[-15][-55][-16]-103-440DT-0.6HoldShort    (-16)-37-297-20-2.1,042
22Apr/611   190.44  193.04  193.16(-0.39 189.1(-0.77 186.01(-0.94182.15-1.3    377(8.5)-50[-13][-49][-13]-105-420DT-0.8HoldShort    (-15)-32-14-4-20-2.2,042
23Apr/610   190.44  193.04  193.91(-0.39 190.56(-0.74 187.78(-0.88182.88-1.1    369(10.9)-50[-13][-46][-15]-110-406DT-1.1HoldShort    (-14)-30-13-4-20-2.4,042
24Apr/69   190.44  193.04  194.67(-0.36 191.98(-0.68 189.44(-0.78183.56-1    358(14.1)-50[-12][-41][-57]-123-409DT-1.5HoldShort?    (-13)-26-128-9-20-2.9,042
25Apr/515   190.22  193.79  195.37(-0.21 193.29(-0.38 190.93(-0.11190.620    844(10)15[-7][-11][-1]-92-64RG-0.1Wait?    (-7)-4-16-20-1.7,149
 
26Apr/514   190.22  193.79  195.79(-0.18 194.02(-0.35 191.14(-0.56190.660.1    834(3)-0[-6][-26][-6]-97-223RG-0.2Wait    (-8)-19-129-20-1.9,149
27Apr/513   190.22  193.79  196.14(-0.16 194.71(-0.28 192.22(-0.57191.310.1    831(2.7)10[-6][-25][-1]-97-233BT-0.4OpenLong    (-6)-20514-20-1.9,149
28Apr/512   190.22  193.79  196.45(-0.18 195.26(-0.27 193.32(-0.61191.040.1    828(4.3)-5[-6][-26][-8]-110-254RG-1SmallLong    (-6)-210-4-20-2.4,049
29Apr/511   190.22  193.79  196.8(-0.17 195.79(-0.33 194.51(-0.6191.030.1    824(6.6)-15[-6][-27][-16]-125-270DT-1.8HoldShort    (-7)-21-11-26-20-3,049
30Apr/510   190.22  193.79  197.14(-0.18 196.44(-0.36 195.69(-0.71191.630.2    817(9.9)-15[-6][-31][-40]-139-277DT-2.9HoldShort    (-6)-24-77-37-20-3.9,949
 
31Apr/59   190.22  193.79  197.5(0.02 197.14(-0.04 197.09(-0.06195.990.7    87(-0.5)35[1][-2][-12]-99-115DR-1.9HoldShort?    (-2)-2-18-28-18-2.6,1649
32Apr/415   189.08  193.95  197.47(0.08 197.22(-0.02 197.2(0.011970.7    128(-1.5)50[3][3][-3]-46-95CR-0.3HoldShort?    (1)02-17-5-0.7,2261
33Apr/414   189.08  193.95  197.32(0.13 197.25(-0.06 197.19(0.06196.890.7    129(-5.7)50[5][4][-1]-28-135CR-0.3HoldShort    (2)22-90-0.4,3261
34Apr/413   189.08  193.95  197.07(0.1 197.37(-0.04 197.08(-0.06196.80.7    1215(-2.4)50[3][0][-8]-16-122DR-0.2OpenShort    (5)-2-18-7-12-0.2,3961
35Apr/412   189.08  193.95  196.87(0.15 197.45(-0.06 197.2(0.01197.80.8    1217(-2.6)50[5][3][4]4-97UT0.3OpenLong    (5)050200.5,4161
 
36Apr/411   189.08  193.95  196.57(0.12 197.45(0)  197.18(-0.03197.530.8    1220(-1.1)50[4][2][1]-1-77UT0.2OpenLong    (5)-110-14-30.5,3761
37Apr/410   189.08  193.95  196.34(0.1 197.56(-0.01 197.23(0.02196.950.7    1221(-0.7)50[3][4][0]6-62UT-0.1OpenLong    (4)112-15-130.3,4861
38Apr/49   189.08  193.95  196.15(0.01 197.58(-0.12 197.2(-0.23196.260.7    1222(-0.1)25[0][-8][-11]3-56DR-0.4OpenShort?    (2)-8-19-16-200,5361
39Apr/115   187.2  193.27  196.13(0.07 197.82(-0.02 197.66(-0.03197.371    1122(-0.1)50[2][1][-4]40-18CR-0.1HoldShort?    (2)-1-8-3-130.5,7772
40Apr/114   187.2  193.27  195.99(0.06 197.86(-0.01 197.71(-0.13197.841    1122(0.4)50[2][-3][-0]50-2RG0.1Wait    (3)-51-430.8,8072
 
41Apr/113   187.2  193.27  195.88(0.04 197.87(0.08 197.96(0.05197.791    1121(0.4)50[1][5][1]5171UT-0.1OpenLong    (2)28-3-180.8,8172
42Apr/112   187.2  193.27  195.88(0)  197.71(0.15 197.87(-0.07197.351    1121(-0.1)35[0][2][-9]4863CR-0.2HoldShort    (1)-2-11-11-200.7,8072
43Apr/111   187.2  193.27  195.88(0)  197.41(0.33 198(0.02197.971    1121(0)45[0][8][-1]63116CR-0HoldShort    (1)18-0-201,8872
44Apr/110   187.2  193.27  195.81(-0.04 196.76(0.25 197.97(0.01197.541    1121(-0.8)30[-1][6][-11]60133RG-0.2Wait    (-1)0-27-1-200.8,9072
45Apr/19   187.2  193.27  195.81(0)  196.26(0.34 197.95(0.07199.11.1    1122(0.1)50[0][10][13]81177UR0.5SmallShort?    (-0)2297201.4,9672
 
46Mar/3115   186.09  192.72  195.89(-0.09 195.59(0.24 197.82(0.14197.471.1    1022(-3.3)45[-3][9][1]64204UR-0.2SmallShort?    (-1)5-55200.7,9670
47Mar/3114   186.09  192.72  196.07(0.13 195.12(0.21 197.54(0.37197.761.1    1025(-0.5)50[5][18][4]6453UT0.1OpenLong    (-4)13-59200.7,9670
48Mar/3113   186.09  192.72  195.82(0.18 194.72(0.15 196.81(0.65198.021.2    1026(-1.5)50[6][27][12]6193UT0.5OpenLong    (5)22620200.8,9170
49Mar/3112   186.09  192.72  195.47(0.18 194.43(0.16 195.54(0.51197.71.1    1027(-1.3)50[6][23][8]4958UT0.8OpenLong    (6)18-316200.8,7970
50Mar/3111   186.09  192.72  195.12(0.21 194.11(0.13 194.55(0.65197.91.1    1028(-1.2)50[7][27][20]3694UT1.1OpenLong    (7)222712201,6170
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA