|
|
| ^ AAL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 11, 2022 |
|
AAL Trading Signals: Hourly Price Forecast and Prediction(American Airlines Group Inc)
One month low (close): $14.0100 One month high (close): $18.3000
AAL Daily Change: 2.2% Daily StdDev 3.76% AAL EMA_5_Trend: -1.44% 10Minute StdDev: $0.194
Latest Price : $16.96(2.2%) | Tue. Apr 12, 2022($0.1) Mon. Apr 11, 2022($0.2) Fri. Apr 8, 2022($0.1) Thu. Apr 7, 2022($0.4) Wed. Apr 6, 2022($0.3) Tue. Apr 5, 2022($0.3) Mon. Apr 4, 2022($0.1) Fri. Apr 1, 2022($0.1)
| AAL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.44% Daily EMA 20 BBV: -0.2
| | Mon. Apr. 11, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/11 | 11 | 17.12 | 17.63 | 16.91(-0.12) | 16.84(0.06) | 16.89(0.36) | 17.05 | -0.1 | | 8 | 30(-1.3) | 40 | [-3] | [10] | [6] | 45 | 291 | UR | 0.6 | SmallShort | | (-3) | 10 | -15 | 32 | 20 | 0.5,82 | 57 | Sample size 50 Avg positive next hour return: 0.58%(52%) Avg negative next hour return: -0.46%(48%)
Daily Trend: %
Up Forces: 17.12(daily_ema_20 0.41%)
Down Forces: 16.91(hourly_sma_20 -0.82%)
Support Levels: 16.84(weak_hourly_sma_10 -1.23%)
Resistance Levels: 17.63(weak_daily_ema_10 3.4%)
|
| | | 2 | Apr/11 | 10 | 17.12 | 17.63 | 16.91(0) | 16.83(0.3) | 16.83(0.48) | 17.15 | 0 | | 8 | 31(-1.4) | 50 | [0] | [17] | [23] | 26 | 251 | UR | 1.1 | SmallShort | | (-2) | 13 | 41 | 24 | 20 | 0.7,58 | 57 | | 3 | Apr/11 | 9 | 17.12 | 17.63 | 16.93(-0.12) | 16.78(0.12) | 16.75(-0.12) | 16.89 | -0.2 | | 8 | 32(-0.2) | 50 | [-3] | [-2] | [16] | -13 | 70 | RG | 0.4 | Wait? | | (-5) | -3 | 38 | 9 | 18 | -0.1,40 | 57 | | 4 | Apr/8 | 15 | 16.99 | 17.68 | 16.95(-0.12) | 16.76(0.12) | 16.77(-0.18) | 16.65 | -0.3 | | 10 | 33(5.5) | 25 | [-3] | [-4] | [-9] | -52 | -104 | RG | -0.4 | Wait? | | (-5) | -5 | -10 | -7 | -20 | -0.9,21 | 60 | | 5 | Apr/8 | 14 | 16.99 | 17.68 | 16.97(-0.29) | 16.76(0) | 16.8(0.06) | 16.71 | -0.2 | | 10 | 27(-2.8) | 15 | [-8] | [-0] | [-2] | -45 | 159 | RG | -0.3 | Wait | | (-3) | 2 | -5 | -2 | -6 | -0.8,25 | 60 | | | | |
| 6 | Apr/8 | 13 | 16.99 | 17.68 | 17.02(-0.29) | 16.76(0) | 16.79(-0.24) | 16.74 | -0.2 | | 10 | 30(-2.2) | -5 | [-8] | [-8] | [-8] | -39 | 74 | RG | -0.1 | Wait | | (-8) | -6 | -19 | 2 | -20 | -0.8,31 | 60 | | 7 | Apr/8 | 12 | 16.99 | 17.68 | 17.07(-0.29) | 16.74(-0.18) | 16.83(0.12) | 16.86 | -0.1 | | 10 | 32(-2.6) | 30 | [-8] | [-1] | [7] | -32 | 204 | RG | 0.1 | Wait | | (-8) | 3 | -3 | 8 | 20 | -0.6,33 | 60 | | 8 | Apr/8 | 11 | 16.99 | 17.68 | 17.12(-0.23) | 16.77(-0.36) | 16.81(0.42) | 16.88 | -0.1 | | 10 | 35(-1.5) | 50 | [-6] | [5] | [17] | -38 | 199 | UR | 0.2 | SmallShort | | (-8) | 11 | 16 | 4 | 20 | -0.6,27 | 60 | | 9 | Apr/8 | 10 | 16.99 | 17.68 | 17.16(-0.29) | 16.83(-0.41) | 16.74(0.24) | 16.78 | -0.2 | | 10 | 36(-0.2) | 35 | [-8] | [-1] | [10] | -46 | 134 | RG | 0.1 | Wait | | (-6) | 6 | 11 | 9 | 20 | -0.9,27 | 60 | | 10 | Apr/8 | 9 | 16.99 | 17.68 | 17.21(-0.35) | 16.9(-0.47) | 16.7(0.06) | 16.71 | -0.2 | | 10 | 36(-0.9) | -10 | [-9] | [-7] | [-9] | -56 | 80 | DT | 0 | OpenShort? | | (-9) | 2 | -36 | 12 | 18 | -1.2,24 | 60 | | | | |
| 11 | Apr/7 | 15 | 16.88 | 17.74 | 17.27(-0.35) | 16.98(-0.24) | 16.69(0.24) | 16.94 | 0 | | 12 | 37(0.1) | 40 | [-9] | [2] | [17] | -49 | 225 | UR | 0.6 | SmallShort? | | (-8) | 6 | 32 | 17 | 20 | -0.8,21 | 55 | | 12 | Apr/7 | 14 | 16.88 | 17.74 | 17.33(-0.46) | 17.02(-0.35) | 16.65(-0.48) | 16.74 | -0.1 | | 12 | 37(-1.5) | 5 | [-12] | [-20] | [8] | -73 | 3 | RG | 0.2 | Wait | | (-12) | -13 | 29 | 7 | -20 | -1.2,7 | 55 | | 13 | Apr/7 | 13 | 16.88 | 17.74 | 17.41(-0.51) | 17.08(-0.35) | 16.73(-1.12) | 16.56 | -0.2 | | 12 | 39(0.3) | -25 | [-14] | [-37] | [-9] | -92 | -260 | DT | -0.3 | HoldShort | | (-14) | -30 | 6 | 0 | -20 | -1.7,1 | 55 | | 14 | Apr/7 | 12 | 16.88 | 17.74 | 17.5(-0.51) | 17.14(-0.41) | 16.92(-1.11) | 16.52 | -0.3 | | 12 | 38(1.7) | -25 | [-14] | [-38] | [-26] | -100 | -326 | DT | -0.8 | HoldShort | | (-14) | -30 | -32 | -11 | -20 | -2,0 | 55 | | 15 | Apr/7 | 11 | 16.88 | 17.74 | 17.59(-0.45) | 17.21(-0.52) | 17.11(-0.87) | 16.72 | -0.1 | | 12 | 37(1.8) | -25 | [-12] | [-32] | [-11] | -95 | -256 | DT | -0.8 | OpenShort | | (-14) | -23 | -2 | -18 | -20 | -1.8,0 | 55 | | | | |
| 16 | Apr/7 | 10 | 16.88 | 17.74 | 17.67(-0.39) | 17.3(-0.63) | 17.26(-0.75) | 16.73 | -0.1 | | 12 | 35(3.4) | -25 | [-10] | [-30] | [-31] | -93 | -326 | DT | -1.2 | OpenShort | | (-12) | -20 | -60 | -16 | -20 | -2.1,10 | 55 | | 17 | Apr/7 | 9 | 16.88 | 17.74 | 17.74(-0.22) | 17.41(-0.4) | 17.39(-0.29) | 17.12 | 0.2 | | 12 | 32(1.6) | -15 | [-6] | [-14] | [-23] | -68 | -199 | DT | -0.7 | OpenShort? | | (-7) | -8 | -56 | -6 | -20 | -1.5,20 | 55 | | 18 | Apr/6 | 15 | 16.76 | 17.73 | 17.78(-0.11) | 17.48(-0.06) | 17.44(0.46) | 17.49 | 0.5 | | 14 | 30(2.2) | 50 | [-3] | [13] | [4] | -40 | 66 | UR | 0.1 | SmallShort? | | (-5) | 12 | 2 | 11 | 17 | -0.8,30 | 60 | | 19 | Apr/6 | 14 | 16.76 | 17.73 | 17.8(-0.22) | 17.49(-0.11) | 17.36(0.4) | 17.48 | 0.5 | | 14 | 28(-0.1) | 45 | [-6] | [9] | [3] | -45 | 141 | UR | 0.3 | SmallShort | | (-3) | 11 | -3 | 11 | 20 | -0.8,25 | 60 | | 20 | Apr/6 | 13 | 16.76 | 17.73 | 17.84(-0.22) | 17.51(-0.28) | 17.29(-0.29) | 17.5 | 0.5 | | 14 | 28(0) | 50 | [-6] | [-11] | [15] | -51 | -43 | RG | 0.5 | Wait | | (-6) | -8 | 26 | 18 | 20 | -0.9,22 | 60 | | | | |
| 21 | Apr/6 | 12 | 16.76 | 17.73 | 17.88(-0.22) | 17.56(-0.51) | 17.34(-0.46) | 17.33 | 0.4 | | 14 | 28(1.1) | 20 | [-6] | [-19] | [3] | -73 | -204 | RG | -0 | Wait | | (-7) | -12 | -9 | 15 | 20 | -1.4,12 | 60 | | 22 | Apr/6 | 11 | 16.76 | 17.73 | 17.92(-0.22) | 17.65(-0.51) | 17.42(-0.46) | 17.39 | 0.5 | | 14 | 27(1) | 35 | [-6] | [-19] | [11] | -78 | -195 | RG | -0.1 | Wait | | (-6) | -12 | 39 | -0 | -20 | -1.4,7 | 60 | | 23 | Apr/6 | 10 | 16.76 | 17.73 | 17.96(-0.28) | 17.74(-0.67) | 17.5(-0.74) | 17.14 | 0.3 | | 14 | 26(4.1) | 0 | [-7] | [-29] | [-8] | -106 | -366 | RG | -1 | SmallLong | | (-7) | -20 | -2 | -9 | -20 | -2.3,2 | 60 | | 24 | Apr/6 | 9 | 16.76 | 17.73 | 18.01(-0.28) | 17.86(-0.61) | 17.63(-0.56) | 17.15 | 0.3 | | 14 | 22(5.3) | -10 | [-7] | [-23] | [-43] | -117 | -340 | DT | -1.6 | HoldShort? | | (-7) | -15 | -84 | -13 | -20 | -2.9,6 | 60 | | 25 | Apr/5 | 15 | 16.61 | 17.64 | 18.06(-0.17) | 17.97(-0.33) | 17.73(-0.23) | 17.71 | 0.7 | | 17 | 16(2.3) | 25 | [-5] | [-9] | [-3] | -77 | -77 | RG | -0.1 | Wait? | | (-5) | -6 | -5 | 8 | -20 | -1.6,13 | 66 | | | | |
| 26 | Apr/5 | 14 | 16.61 | 17.64 | 18.09(-0.17) | 18.03(-0.28) | 17.77(-0.62) | 17.74 | 0.7 | | 17 | 14(0.6) | 10 | [-5] | [-19] | [-8] | -79 | -175 | RG | -0.1 | Wait | | (-5) | -17 | -12 | 4 | -20 | -1.7,14 | 66 | | 27 | Apr/5 | 13 | 16.61 | 17.64 | 18.12(-0.11) | 18.08(-0.06) | 17.88(-0.5) | 17.82 | 0.8 | | 17 | 13(0.3) | 35 | [-3] | [-12] | [-3] | -78 | -185 | RG | -0.3 | Wait | | (-3) | -13 | 15 | -9 | -20 | -1.5,10 | 66 | | 28 | Apr/5 | 12 | 16.61 | 17.64 | 18.14(-0.22) | 18.09(-0.11) | 17.97(-0.66) | 17.72 | 0.7 | | 17 | 13(1.2) | -10 | [-6] | [-18] | [-17] | -100 | -173 | DT | -1.3 | HoldShort | | (-6) | -18 | 7 | -50 | -20 | -2.1,3 | 66 | | 29 | Apr/5 | 11 | 16.61 | 17.64 | 18.18(-0.16) | 18.11(-0.33) | 18.09(-0.77) | 17.67 | 0.7 | | 17 | 12(3) | -10 | [-4] | [-24] | [-26] | -90 | -310 | DT | -2.3 | OpenShort | | (-4) | -21 | -34 | -46 | -20 | -2.8,30 | 66 | | 30 | Apr/5 | 10 | 16.61 | 17.64 | 18.21(-0.16) | 18.17(-0.22) | 18.23(-0.44) | 17.9 | 0.9 | | 17 | 9(0.8) | -10 | [-4] | [-13] | [-29] | -50 | -117 | DT | -2.5 | OpenShort | | (-4) | -12 | -57 | -35 | -20 | -2.3,58 | 66 | | | | |
| 31 | Apr/5 | 9 | 16.61 | 17.64 | 18.24(0.05) | 18.21(0.11) | 18.31(0.22) | 18.29 | 1.1 | | 17 | 8(0.2) | 50 | [1] | [10] | [1] | 49 | 38 | UT | -0.2 | OpenLong? | | (0) | 6 | 1 | 2 | 5 | 0.4,89 | 66 | | 32 | Apr/4 | 15 | 16.41 | 17.52 | 18.24(0) | 18.19(0.11) | 18.27(0.33) | 18.28 | 1.1 | | 20 | 8(0.7) | 50 | [0] | [14] | [1] | 49 | 113 | UR | 0.1 | SmallShort? | | (0) | 9 | -7 | 14 | 11 | 0.4,89 | 77 | | 33 | Apr/4 | 14 | 16.41 | 17.52 | 18.23(0.11) | 18.17(0.06) | 18.21(0.44) | 18.33 | 1.2 | | 20 | 7(-0.3) | 50 | [3] | [17] | [9] | 55 | 50 | UT | 1 | OpenLong | | (1) | 12 | 3 | 29 | 20 | 0.8,85 | 77 | | 34 | Apr/4 | 13 | 16.41 | 17.52 | 18.21(0.05) | 18.16(0.11) | 18.13(0.17) | 18.31 | 1.1 | | 20 | 8(0) | 50 | [1] | [10] | [14] | 43 | 43 | UT | 1.4 | OpenLong | | (1) | 5 | 9 | 36 | 20 | 0.8,73 | 77 | | 35 | Apr/4 | 12 | 16.41 | 17.52 | 18.2(0.05) | 18.16(0) | 18.1(-0.06) | 18.25 | 1.1 | | 20 | 8(-0.2) | 50 | [1] | [3] | [11] | 8 | -34 | UT | 1.2 | OpenLong | | (1) | -2 | 12 | 25 | 20 | 0.4,48 | 77 | | | | |
| 36 | Apr/4 | 11 | 16.41 | 17.52 | 18.2(0) | 18.14(-0.11) | 18.11(0.06) | 18.17 | 1.1 | | 20 | 8(-0.2) | 50 | [0] | [4] | [9] | -32 | 5 | UR | 0.5 | SmallShort | | (0) | 2 | 27 | -9 | 17 | -0.2,23 | 77 | | 37 | Apr/4 | 10 | 16.41 | 17.52 | 18.2(0) | 18.16(-0.22) | 18.1(-0.17) | 17.99 | 1 | | 20 | 8(0.3) | 45 | [0] | [-4] | [-2] | -66 | -152 | DR | -0.8 | OpenShort | | (0) | -5 | 10 | -25 | -17 | -1.5,22 | 77 | | 38 | Apr/4 | 9 | 16.41 | 17.52 | 18.19(-0.05) | 18.2(-0.22) | 18.13(-0.28) | 17.92 | 0.9 | | 20 | 8(1.2) | 0 | [-1] | [-7] | [-22] | -67 | -173 | RG | -1.7 | SmallLong? | | (-1) | -7 | -41 | -17 | -20 | -2.2,38 | 77 | | 39 | Apr/1 | 15 | 16.14 | 17.31 | 18.19(0) | 18.24(-0.11) | 18.13(0) | 18.2 | 1.3 | | 19 | 6(-0.4) | 45 | [0] | [1] | [-2] | -4 | 0 | CR | 0.2 | HoldShort? | | (0) | 0 | -9 | 8 | -6 | 0,46 | 83 | | 40 | Apr/1 | 14 | 16.14 | 17.31 | 18.19(0) | 18.24(0) | 18.13(0) | 18.26 | 1.3 | | 19 | 7(0) | 50 | [0] | [3] | [7] | 10 | 30 | UR | 0.7 | SmallShort | | (1) | 0 | 12 | 6 | 20 | 0.5,47 | 83 | | | | |
| 41 | Apr/1 | 13 | 16.14 | 17.31 | 18.19(0) | 18.26(-0.11) | 18.18(-0.16) | 18.18 | 1.3 | | 19 | 7(0) | 40 | [0] | [-3] | [-3] | -17 | -52 | DR | 0 | OpenShort | | (0) | -4 | 7 | -11 | -20 | -0.2,38 | 83 | | 42 | Apr/1 | 12 | 16.14 | 17.31 | 18.2(0.05) | 18.26(0) | 18.21(-0.27) | 18.13 | 1.2 | | 19 | 7(-0.2) | 40 | [1] | [-4] | [-8] | -27 | -157 | DR | -0.7 | OpenShort | | (0) | -7 | -5 | -24 | -20 | -0.6,38 | 83 | | 43 | Apr/1 | 11 | 16.14 | 17.31 | 18.2(0) | 18.28(0.05) | 18.26(-0.22) | 18.16 | 1.2 | | 19 | 7(0) | 30 | [0] | [-2] | [-11] | -9 | -77 | DR | -0.9 | OpenShort | | (1) | -6 | -3 | -30 | -20 | -0.3,49 | 83 | | 44 | Apr/1 | 10 | 16.14 | 17.31 | 18.2(0) | 18.27(0.05) | 18.3(-0.22) | 18.18 | 1.3 | | 19 | 7(-0.1) | 30 | [0] | [-2] | [-12] | 15 | -67 | DR | -1.1 | OpenShort | | (0) | -6 | -10 | -25 | -20 | -0.1,67 | 83 | | 45 | Apr/1 | 9 | 16.14 | 17.31 | 18.2(0) | 18.26(0.05) | 18.34(-0.05) | 18.25 | 1.3 | | 19 | 7(0) | 40 | [0] | [2] | [-8] | 46 | 19 | CR | -0.8 | HoldShort? | | (0) | -1 | -14 | -11 | -20 | 0.5,83 | 83 | | | | |
| 46 | Mar/31 | 15 | 15.95 | 17.15 | 18.19(0.06) | 18.25(0.16) | 18.35(0.05) | 18.35 | 1.6 | | 18 | 7(0.1) | 50 | [2] | [7] | [1] | 81 | 41 | UT | 0 | HoldLong? | | (2) | 1 | -1 | 2 | 16 | 1.4,96 | 84 | | 47 | Mar/31 | 14 | 15.95 | 17.15 | 18.18(0.33) | 18.22(0.16) | 18.34(0.16) | 18.36 | 1.6 | | 18 | 7(-7.5) | 50 | [9] | [11] | [2] | 91 | -190 | UT | 0.2 | HoldLong | | (2) | 4 | -3 | 8 | 16 | 1.7,98 | 84 | | 48 | Mar/31 | 13 | 15.95 | 17.15 | 18.12(0.39) | 18.19(0.11) | 18.31(0.38) | 18.38 | 1.6 | | 18 | 15(-6.1) | 50 | [10] | [17] | [9] | 80 | -154 | UT | 0.3 | HoldLong | | (9) | 10 | 3 | 27 | 20 | 1.2,100 | 84 | | 49 | Mar/31 | 12 | 15.95 | 17.15 | 18.05(0.33) | 18.17(0.17) | 18.24(0.33) | 18.36 | 1.6 | | 18 | 21(-4.2) | 50 | [9] | [16] | [10] | 75 | -75 | UT | 0.4 | HoldLong | | (10) | 9 | 7 | 25 | 20 | 1,100 | 84 | | 50 | Mar/31 | 11 | 15.95 | 17.15 | 17.99(0.39) | 18.14(0.11) | 18.18(0.22) | 18.31 | 1.5 | | 18 | 25(-3.8) | 50 | [10] | [13] | [7] | 67 | -156 | UT | 0.3 | OpenLong | | (10) | 6 | 1 | 22 | 20 | 0.8,97 | 84 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|