WBA Trading Signals: Hourly Price Prediction

^ WBA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Apr. 11, 2022

WBA Trading Signals: Hourly Price Forecast and Prediction

(Walgreens Boots Alliance)

One month low (close): $43.3950 One month high (close): $48.1500

WBA Daily Change: -2.13% Daily StdDev 1.51% WBA EMA_5_Trend: 0.47% 10Minute StdDev: $0.6029

Latest Price : $44.44(-2.13%)

Tue. Apr 12, 2022($0.6) Mon. Apr 11, 2022($0.4) Fri. Apr 8, 2022($0.6) Thu. Apr 7, 2022($0.5) Wed. Apr 6, 2022($0.5) Tue. Apr 5, 2022($0.2) Mon. Apr 4, 2022($0.2) Fri. Apr 1, 2022($0.7)

WBA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.47% Daily EMA 20 BBV: -1.1

Sample size 50 Avg positive next hour return: 0.42%(46%) Avg negative next hour return: -0.57%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Apr. 11, 2022
1	Apr/11	11	46.07	44.97	44.99(0.2)	45.57(0.18)	45.75(0.09)	45.8	-0.2	-17	42(0)	-20	[13]	[12]	[-12]	75	12	CR	0.1	HoldShort	(13)	6	-38	-0	4	1.2,95	32
Daily Trend: % Up Forces: Down Forces: 44.97(daily_ema_10 -1.81%) Support Levels: 45.57(weak_hourly_sma_10 -0.5%) 44.99(weak_hourly_sma_20 -1.77%) Resistance Levels: 46.07(daily_ema_20 0.59%)

2	Apr/11	10	46.07	44.97	44.9(0.27)	45.49(0.26)	45.71(0.15)	46.05	-0	-17	42(0)	25	[18]	[19]	[19]	92	38	UT	0.5	HoldLong	(15)	10	50	2	20	1.8,97	32
3	Apr/11	9	46.07	44.97	44.78(0.27)	45.37(0.22)	45.64(0.11)	45.72	-0.2	-17	42(-2.8)	10	[18]	[15]	[10]	82	-22	RG	0.1	Wait?	(17)	7	31	-4	11	1.4,97	32
4	Apr/8	15	46.24	45.23	44.66(0.25)	45.27(0.31)	45.59(0.15)	45.52	-0.5	-13	45(-2.8)	-15	[17]	[22]	[-9]	76	-13	CR	-0.1	OpenShort?	(19)	10	-18	-8	-20	1.2,96	39
5	Apr/8	14	46.24	45.23	44.55(0.22)	45.13(0.36)	45.52(0.31)	45.64	-0.4	-13	48(1.1)	10	[15]	[34]	[-1]	87	102	CR	0.2	OpenShort	(19)	21	-1	-3	0	1.5,99	39

6	Apr/8	13	46.24	45.23	44.45(0.25)	44.97(0.36)	45.38(0.24)	45.65	-0.4	-13	47(2)	10	[17]	[30]	[2]	93	86	RG	0.4	Wait	(17)	16	-1	0	20	1.7,100	39
7	Apr/8	12	46.24	45.23	44.34(0.25)	44.81(0.29)	45.27(0.35)	45.66	-0.4	-13	45(2.4)	25	[17]	[35]	[17]	100	143	UT	0.6	HoldLong	(17)	24	33	4	20	2,100	39
8	Apr/8	11	46.24	45.23	44.23(0.27)	44.68(0.25)	45.11(0.4)	45.44	-0.5	-13	42(1.5)	25	[18]	[38]	[17]	96	106	UT	0.5	OpenLong	(17)	27	35	-1	20	1.9,98	39
9	Apr/8	10	46.24	45.23	44.11(0.23)	44.57(0.18)	44.93(0.4)	45.21	-0.7	-13	41(0.9)	25	[15]	[35]	[18]	93	125	UT	0.5	HoldLong	(19)	27	40	0	20	1.8,98	39
10	Apr/8	9	46.24	45.23	44.01(0.2)	44.49(0.16)	44.75(0.43)	44.95	-0.9	-13	40(1.1)	5	[13]	[35]	[-3]	88	121	CR	0.3	OpenShort?	(14)	29	-22	3	20	1.6,98	39

11	Apr/7	15	46.34	45.37	43.92(0.21)	44.42(0.23)	44.56(0.45)	45.09	-0.8	-15	39(4.4)	25	[14]	[39]	[19]	100	175	UT	0.9	HoldLong?	(16)	30	38	16	20	2,100	37
12	Apr/7	14	46.34	45.37	43.83(0.16)	44.32(0.29)	44.36(0.25)	44.85	-1	-15	34(3)	25	[11]	[26]	[16]	92	136	UT	0.9	OpenLong	(13)	17	34	15	20	1.9,94	37
13	Apr/7	13	46.34	45.37	43.76(0.14)	44.19(0.3)	44.25(0.09)	44.63	-1.1	-15	31(2.5)	20	[9]	[16]	[23]	78	86	UT	0.8	OpenLong	(10)	6	66	5	4	1.8,83	37
14	Apr/7	12	46.34	45.37	43.7(0.07)	44.06(0.2)	44.21(-0.05)	44.21	-1.4	-15	29(0.9)	-25	[5]	[2]	[6]	53	39	RG	0	Wait	(8)	-3	30	-12	-18	1.2,73	37
15	Apr/7	11	46.34	45.37	43.67(0.05)	43.97(0.09)	44.23(-0.14)	44.02	-1.5	-15	28(0.3)	-50	[3]	[-8]	[-8]	47	-3	DR	-0.5	OpenShort	(4)	-9	-11	-19	-13	0.8,77	37

16	Apr/7	10	46.34	45.37	43.65(0.05)	43.93(0.14)	44.29(0.07)	44.09	-1.5	-15	28(1.3)	-50	[3]	[7]	[-14]	62	68	CR	-0.5	HoldShort	(4)	5	-35	-15	0	1,87	37
17	Apr/7	9	46.34	45.37	43.63(0.05)	43.87(0.21)	44.26(0.27)	44.31	-1.3	-15	26(1.3)	-35	[3]	[23]	[-7]	89	176	CR	0.1	OpenShort?	(5)	18	-24	-5	20	1.7,96	37
18	Apr/6	15	46.5	45.55	43.61(0.14)	43.78(0.32)	44.14(0.55)	44.46	-1.3	-16	25(3.3)	20	[9]	[46]	[12]	105	187	UT	0.8	HoldLong?	(5)	37	20	10	20	2.2,100	31
19	Apr/6	14	46.5	45.55	43.55(0.07)	43.64(0.28)	43.9(0.43)	44.33	-1.4	-16	22(3)	10	[5]	[35]	[15]	108	216	RG	1.3	SmallShort	(8)	28	19	29	20	2.3,100	31
20	Apr/6	13	46.5	45.55	43.52(0.05)	43.52(0.23)	43.71(0.3)	44.21	-1.5	-16	19(2.6)	5	[3]	[24]	[20]	104	183	RG	1.7	SmallShort	(5)	20	22	45	20	2.4,94	31

21	Apr/6	12	46.5	45.55	43.5(0.07)	43.42(0.16)	43.58(0.25)	44.07	-1.6	-16	16(2.4)	10	[5]	[19]	[33]	76	123	RG	2	SmallShort	(4)	16	67	30	20	2.3,68	31
22	Apr/6	11	46.5	45.55	43.5(0)	43.35(0.07)	43.47(0.16)	43.65	-1.8	-16	14(-0.4)	0	[0]	[9]	[24]	21	77	UR	0.8	SmallShort	(1)	11	61	4	20	0.8,51	31
23	Apr/6	10	46.5	45.55	43.47(-0.05)	43.32(-0.05)	43.4(0.05)	43.27	-2.1	-16	14(0.4)	-50	[-3]	[-3]	[-5]	-31	9	DT	-0.6	OpenShort	(-5)	3	-13	-5	-2	-0.9,42	31
24	Apr/6	9	46.5	45.55	43.49(-0.02)	43.34(-0.07)	43.38(0.09)	43.35	-2	-16	14(0.1)	-50	[-1]	[-0]	[-9]	-15	10	DT	-0.1	OpenShort?	(-1)	6	-35	13	5	-0.7,53	31
25	Apr/5	15	46.69	45.8	43.49(0)	43.34(0)	43.34(0.18)	43.57	-2.1	-17	14(-0.7)	-30	[0]	[6]	[9]	10	63	UR	1.1	SmallShort?	(1)	12	3	29	20	0.3,52	22

26	Apr/5	14	46.69	45.8	43.5(-0.21)	43.37(-0.07)	43.26(0.07)	43.55	-2.1	-17	14(-16.3)	-50	[-14]	[-7]	[19]	-15	224	DP	1.4	OpenShort	(-1)	5	37	19	20	0.2,30	22
27	Apr/5	13	46.69	45.8	43.59(-0.21)	43.4(-0.12)	43.23(-0.02)	43.32	-2.3	-17	31(-6.7)	-50	[-14]	[-14]	[14]	-55	133	DP	0.2	OpenShort	(-16)	-1	35	5	12	-0.6,10	22
28	Apr/5	12	46.69	45.8	43.68(-0.21)	43.45(-0.05)	43.24(-0.14)	43.1	-2.4	-17	37(-3)	-50	[-14]	[-20]	[-7]	-78	34	DT	-0.3	HoldShort	(-17)	-9	-5	-4	-20	-1.1,0	22
29	Apr/5	11	46.69	45.8	43.77(-0.21)	43.47(-0.14)	43.3(-0.21)	43.13	-2.4	-17	40(-3)	-50	[-14]	[-27]	[-6]	-73	-2	DT	-0.3	OpenShort	(-15)	-14	-13	-3	-12	-1.1,5	22
30	Apr/5	10	46.69	45.8	43.86(-0.2)	43.53(-0.11)	43.39(-0.25)	43.21	-2.4	-17	43(-1.3)	-50	[-13]	[-29]	[-12]	-69	-20	DT	-0.3	OpenShort	(-16)	-16	-27	-2	-20	-1,6	22

31	Apr/5	9	46.69	45.8	43.95(-0.11)	43.58(-0.05)	43.5(-0.16)	43.38	-2.2	-17	45(0.1)	-50	[-7]	[-20]	[-2]	-65	-64	DT	-0.2	OpenShort?	(-13)	-11	1	-5	-18	-0.9,8	22
32	Apr/4	15	46.91	46.22	44(-0.16)	43.6(-0.07)	43.57(-0.21)	43.37	-2.8	-14	45(-7.4)	-50	[-11]	[-24]	[-5]	-64	-38	DT	-0.3	OpenShort?	(-10)	-14	-6	-6	-18	-1,11	19
33	Apr/4	14	46.91	46.22	44.07(-0.45)	43.63(-0.05)	43.66(0.02)	43.41	-2.8	-14	52(-24)	-50	[-29]	[-13]	[-14]	-62	275	DT	-0.4	OpenShort	(-11)	1	-32	-4	-20	-1,13	19
34	Apr/4	13	46.91	46.22	44.27(-0.45)	43.65(0.05)	43.65(-0.02)	43.61	-2.6	-14	76(-17.7)	-50	[-29]	[-12]	[-4]	-49	266	DT	-0	OpenShort	(-31)	-1	-11	3	-9	-0.7,19	19
35	Apr/4	12	46.91	46.22	44.47(-0.43)	43.63(0.02)	43.66(-0.02)	43.68	-2.5	-14	94(-12.4)	-50	[-28]	[-13]	[-3]	-45	217	DT	0	OpenShort	(-31)	-1	-15	9	2	-0.7,23	19

36	Apr/4	11	46.91	46.22	44.66(-0.45)	43.62(-0.37)	43.67(0.09)	43.77	-2.5	-14	106(-10.5)	-50	[-29]	[-19]	[6]	-51	242	DP	0.1	OpenShort	(-31)	6	-11	5	20	-0.7,17	19
37	Apr/4	10	46.91	46.22	44.86(-0.42)	43.78(-0.25)	43.63(0.14)	43.84	-2.4	-14	117(-9.9)	-35	[-27]	[-11]	[35]	-57	196	DP	0.1	OpenShort	(-31)	9	87	4	20	-0.7,11	19
38	Apr/4	9	46.91	46.22	45.05(-0.53)	43.89(-0.39)	43.57(-0.18)	43.3	-2.8	-14	126(-4.1)	-50	[-34]	[-38]	[-23]	-73	64	DT	-0.2	OpenShort?	(-37)	-12	-65	1	-12	-1.1,5	19
39	Apr/1	15	47.11	46.63	45.29(-0.51)	44.06(-0.32)	43.65(0.11)	43.71	-3.4	-12	131(-42.6)	-50	[-33]	[-17]	[1]	-67	152	DP	0	OpenShort?	(-33)	7	0	4	7	-1,8	23
40	Apr/1	14	47.11	46.63	45.52(-0.42)	44.2(-0.27)	43.6(0.05)	43.71	-3.4	-12	173(-1.1)	-50	[-27]	[-17]	[7]	-70	-1	DP	0.1	OpenShort	(-37)	3	26	6	-20	-1,5	23

41	Apr/1	13	47.11	46.63	45.71(-0.44)	44.32(-0.2)	43.58(-0.8)	43.55	-3.6	-12	174(3.5)	-50	[-28]	[-70]	[-14]	-76	-248	DT	-0	OpenShort	(-33)	-51	-26	4	-20	-1.2,4	23
42	Apr/1	12	47.11	46.63	45.91(-0.39)	44.41(-0.22)	43.93(-0.61)	43.71	-3.4	-12	171(5.4)	-50	[-25]	[-58]	[3]	-80	-261	DP	-0.1	OpenShort	(-29)	-39	24	2	-20	-1.3,3	23
43	Apr/1	11	47.11	46.63	46.09(-0.41)	44.51(-0.87)	44.2(-0.63)	43.56	-3.6	-12	165(9)	-50	[-26]	[-80]	[9]	-87	-317	DP	-0.4	OpenShort	(-30)	-40	21	-10	20	-1.5,1	23
44	Apr/1	10	47.11	46.63	46.28(-0.43)	44.9(-0.9)	44.48(-0.71)	43.43	-3.7	-12	156(11.7)	-50	[-28]	[-86]	[-16]	-87	-387	DT	-0.7	OpenShort	(-30)	-46	-33	-6	-20	-1.8,8	23
45	Apr/1	9	47.11	46.63	46.48(-0.41)	45.31(-0.88)	44.8(-0.6)	43.64	-3.5	-12	145(15)	-50	[-26]	[-78]	[-93]	-87	-370	DT	-0.8	OpenShort?	(-31)	-39	-259	-3	-20	-2,13	23

46	Mar/31	15	47.33	47	46.67(-0.21)	45.71(-0.5)	45.07(0.38)	45.33	-3.1	-7	130(-68.5)	-30	[-14]	[2]	[19]	-58	-8	UR	0.2	SmallShort?	(-17)	24	38	9	20	-1,17	34
47	Mar/31	14	47.33	47	46.77(-0.21)	45.94(-0.61)	44.9(0.18)	45.08	-3.5	-7	198(8.8)	-50	[-14]	[-15]	[9]	-69	-120	DP	0.1	OpenShort	(-18)	12	26	10	-14	-1.3,14	34
48	Mar/31	13	47.33	47	46.87(-0.21)	46.22(-0.64)	44.82(-1.1)	44.91	-3.8	-7	189(14)	-50	[-14]	[-99]	[-16]	-77	-482	DT	0.1	OpenShort	(-16)	-72	-23	-26	-20	-1.6,13	34
49	Mar/31	12	47.33	47	46.97(-0.19)	46.52(-0.66)	45.32(-1.09)	45.06	-3.5	-7	175(13.3)	-50	[-12]	[-99]	[-5]	-84	-488	DT	-0.2	OpenShort	(-15)	-71	20	-28	-20	-1.7,9	34
50	Mar/31	11	47.33	47	47.06(-0.19)	46.83(-0.57)	45.82(-1.08)	44.93	-3.8	-7	162(16.7)	-50	[-12]	[-96]	[4]	-99	-526	DP	-0.9	OpenShort	(-15)	-71	69	-33	-20	-2.1,4	34
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI