Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  VZ:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Apr. 11, 2022



VZ Trading Signals: Hourly Price Forecast and Prediction

(Verizon)


One month low (close): $50.8000      One month high (close): $53.9000

VZ Daily Change: 0.69%   Daily StdDev 1.12%   VZ EMA_5_Trend: 0.55%   10Minute StdDev: $0.7142

Latest Price :  $53.9(0.69%)

Tue. Apr 12, 2022($0.3)   Mon. Apr 11, 2022($0.4)   Fri. Apr 8, 2022($0.5)   Thu. Apr 7, 2022($0.3)   Wed. Apr 6, 2022($0.2)   Tue. Apr 5, 2022($0.3)   Mon. Apr 4, 2022($0.5)   Fri. Apr 1, 2022($0.2)  

VZ Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.55%  Daily EMA 20 BBV: 2

Sample size 50   Avg positive next hour return: 0.37%(54%)   Avg negative next hour return: -0.22%(46%)
     Mon. Apr. 11, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Apr/1111   52  52.5  53.17(0.11 53.61(0.32 53.91(0.3554.442.6    1163(8)50[10][52][15]105218UT0.9HoldLong    (10)31347202.2,10076

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 53.61(hourly_sma_10 -1.52%)   53.17(hourly_sma_20 -2.33%)   52.5(daily_ema_10 -3.56%)   52(daily_ema_20 -4.48%)  
Resistance Levels:
 
2Apr/1110   52  52.5  53.11(0.11 53.44(0.24 53.72(0.2254.242.4    1155(6.4)50[10][37][26]105157UT1HoldLong    (10)206110202.2,10076
3Apr/119   52  52.5  53.05(0.11 53.31(0.24 53.6(0.2153.882    1149(4.7)50[10][36][19]92104UT0.6OpenLong?    (8)19482201.8,9776
4Apr/815   51.92  52.22  52.99(0.08 53.18(0.21 53.49(0.1353.62    644(-0.8)50[7][26][10]8474UT0.3HoldLong?    (7)1229-4111.5,9672
5Apr/814   51.92  52.22  52.95(0.08 53.07(0.19 53.42(0.2153.431.8    645(1.4)50[7][32][-2]7663CR0OpenShort    (7)19-8-191.2,9672
 
6Apr/813   51.92  52.22  52.91(0.08 52.97(0.23 53.31(0.2853.481.8    644(2.6)50[7][40][-1]87100CR0.5OpenShort    (7)25-1011111.5,9972
7Apr/812   51.92  52.22  52.87(0.06 52.85(0.25 53.16(0.2653.541.9    641(4)50[5][39][16]96135UT1.1OpenLong    (7)232228201.9,9872
8Apr/811   51.92  52.22  52.84(0.06 52.72(0.04 53.02(0.353.411.7    637(3.5)50[5][33][22]80125UT1.2OpenLong    (6)273129201.8,8572
9Apr/810   51.92  52.22  52.81(0.06 52.7(0.04 52.86(0.353.231.5    634(1.7)50[5][33][28]5595UT1.3OpenLong    (4)275920201.5,6772
10Apr/89   51.92  52.22  52.78(0.02 52.68(-0.11 52.7(0.1352.891.1    632(-0.5)50[2][10][15]1332UT0.7OpenLong?    (2)122614200.4,5372
 
11Apr/715   51.88  51.99  52.77(0.02 52.74(-0.08 52.63(0.1752.741    232(-0.9)30[2][14][-1]-712CR0.4HoldShort?    (2)15-141413-0.1,4670
12Apr/714   51.88  51.99  52.76(0.06 52.74(0)  52.54(0.2352.821.1    233(-1.8)50[6][24][14]-67UT1OpenLong    (2)212821100.2,3970
13Apr/713   51.88  51.99  52.73(0.02 52.78(-0.02 52.42(-0.1952.660.9    235(-1.7)20[2][-16][7]-30-77RG0.8SmallShort    (4)-17235-13-0.2,2570
14Apr/712   51.88  51.99  52.72(0.04 52.79(-0.06 52.52(-0.2752.530.8    237(-2.8)30[4][-24][5]-50-146RG0Wait    (2)-2527-10-20-0.6,1570
15Apr/711   51.88  51.99  52.7(0.04 52.82(-0.08 52.66(-0.3652.380.6    240(-2.2)-0[4][-33][-7]-69-189DR-0.8OpenShort    (2)-3310-46-20-1,670
 
16Apr/710   51.88  51.99  52.68(0.02 52.86(-0.06 52.85(-0.352.320.5    242(-2.4)-10[2][-28][-9]-45-164DR-1.5OpenShort    (4)-2710-44-20-1,3070
17Apr/79   51.88  51.99  52.68(0)  52.89(-0.11 53.01(-0.2452.260.5    244(-0.6)-30[0][-25][-62]-20-140DR-2OpenShort?    (2)-22-152-39-20-1.1,5870
18Apr/615   51.89  51.82  52.67(0.13 52.95(0.06 53.14(0.1553.141.5    245(-1.7)50[12][22][-5]70-2CR0HoldShort?    (8)14-14-761.2,9054
19Apr/614   51.89  51.82  52.6(0.13 52.92(0.09 53.06(0.1353.221.5    247(-0.9)50[12][22][-2]8723CR0.4OpenShort    (12)12-144201.6,9754
20Apr/613   51.89  51.82  52.53(0.17 52.87(0.15 52.99(0.2553.31.6    247(-2.6)50[16][36][11]9843UT0.8HoldLong    (14)232210201.9,10054
 
21Apr/612   51.89  51.82  52.44(0.21 52.79(0.09 52.86(0.1753.171.5    250(-6.5)50[19][27][22]90-26UT0.7HoldLong    (16)16546201.7,9754
22Apr/611   51.89  51.82  52.33(0.17 52.74(0.09 52.86(0) 52.861.1    257(-7.7)50[16][11][4]75-69UT0.2HoldLong    (16)0142-111.1,9754
23Apr/610   51.89  51.82  52.24(0.17 52.69(0.09 52.86(0) 52.781    264(-5.4)45[16][11][-4]68-69CR0HoldShort    (17)0-10-2-21,9354
24Apr/69   51.89  51.82  52.15(0.17 52.64(0.13 52.77(0.0452.841.1    270(-4.3)50[16][16][7]73-29UT0.1OpenLong?    (17)426-4-81.2,9354
25Apr/515   51.87  51.59  52.06(0.17 52.57(0.11 52.75(0.0652.691    -274(-2.9)30[16][17][-2]68-34CR-0.1HoldShort?    (16)6-4-721,9349
 
26Apr/514   51.87  51.59  51.97(0.15 52.51(0.13 52.72(0.0252.711    -277(-0.4)20[14][13][-8]74-4CR-0HoldShort    (16)2-19-5-81.1,9649
27Apr/513   51.87  51.59  51.89(0.17 52.44(0.11 52.71(0.1952.821.1    -277(2.1)50[16][29][2]8558UT0.2OpenLong    (16)170-1201.4,10049
28Apr/512   51.87  51.59  51.8(0.15 52.38(0.19 52.61(0.2152.821.1    -275(3.4)50[14][34][8]88104UT0.3OpenLong    (16)1921-3191.6,9849
29Apr/511   51.87  51.59  51.72(0.15 52.28(0.17 52.5(0.2152.71    -272(3.7)50[14][33][11]8894UT0.3OpenLong    (14)1927-1201.6,9849
30Apr/510   51.87  51.59  51.64(0.12 52.19(0.21 52.39(0.1952.550.8    -268(4)40[11][32][-5]88108CR0.3OpenShort    (13)17-14-201.6,9849
 
31Apr/59   51.87  51.59  51.58(0.14 52.08(0.29 52.29(0.2152.630.9    -264(5.9)50[13][38][19]98114UT0.6OpenLong?    (15)1952381.9,10049
32Apr/415   51.89  51.4  51.51(0.08 51.93(0.27 52.18(0.0652.330.4    -758(13.2)0[7][21][2]9096RG0.3Wait?    (9)64041.6,10044
33Apr/414   51.89  51.4  51.47(0.08 51.79(0.25 52.15(0.1952.310.4    -745(4.1)25[7][32][11]93127UT0.3OpenLong    (7)1730-1151.8,9844
34Apr/413   51.89  51.4  51.43(0.08 51.66(0.23 52.05(0.1252.140.2    -741(3.1)5[7][25][3]8890RG0.2Wait    (7)119-9131.7,9544
35Apr/412   51.89  51.4  51.39(0.08 51.54(0.21 51.99(0.2552.090.2    -738(3.6)15[7][35][5]90123UT0.3OpenLong    (6)237-4201.8,9544
 
36Apr/411   51.89  51.4  51.35(0.06 51.43(0.19 51.86(0.3752.050.2    -734(3.4)0[6][45][-2]97172TP0.5OpenShort    (7)34-174202,9744
37Apr/410   51.89  51.4  51.32(0.08 51.33(0.2 51.67(0.4552.150.3    -731(6.6)25[7][53][28]115192UT1.5HoldLong    (7)415529202.6,10044
38Apr/49   51.89  51.4  51.28(0.06 51.23(0.14 51.44(0.3351.84-0    -724(3)15[6][39][15]103132UT1.6HoldLong?    (6)30651202.3,9544
39Apr/115   51.98  51.26  51.25(0.06 51.16(0.12 51.27(0.3551.81-0.1    -1121(6.8)5[6][40][34]86137RG2.5SmallShort?    (6)326252202.6,7144
40Apr/114   51.98  51.26  51.22(0.04 51.1(0.06 51.09(0.251.46-0.4    -1114(0.5)5[4][22][30]2760RG2.1SmallShort    (2)186436201.4,4244
 
41Apr/113   51.98  51.26  51.22(0)  51.07(-0.04 51.09(0) 51.1-0.7    -1114(-0.2)-35[0][-1][9]-49-20DP0.7OpenShort    (0)0171418-0.6,1644
42Apr/112   51.98  51.26  51.22(0)  51.09(-0.12 50.99(-0.0651.01-0.8    -1114(0)-50[0][-10][4]-71-55DP0.1OpenShort    (0)-57312-1.1,744
43Apr/111   51.98  51.26  51.22(0)  51.15(-0.08 51.02(-0.0650.97-0.8    -1114(0.3)-45[0][-8][0]-80-55DT-0.3HoldShort    (0)-57-8-10-1.3,344
44Apr/110   51.98  51.26  51.2(-0.02 51.19(-0.1 51.05(-0.0850.93-0.9    -1114(0.6)-50[-2][-11][-7]-90-50DT-0.7HoldShort    (-2)-7-7-16-20-1.6,044
45Apr/19   51.98  51.26  51.21(-0.02 51.24(-0.08 51.09(-0.1250.97-0.8    -1113(0.9)-50[-2][-14][-11]-80-60DT-0.8HoldShort?    (0)-11-21-16-20-1.5,844
 
46Mar/3115   52.11  51.12  51.21(0)  51.28(-0.06 51.15(-0.0851.09-0.8    -1812(1.3)-50[0][-13][-7]-57-50DR-0.4OpenShort?    (-2)-7-9-14-16-0.9,1627
47Mar/3114   52.11  51.12  51.21(0)  51.31(-0.04 51.19(-0.1851.14-0.7    -1811(-0.2)-50[0][-21][-5]-43-65DR-0.3OpenShort    (0)-170-20-14-0.5,2027
48Mar/3113   52.11  51.12  51.21(0)  51.33(-0.02 51.28(-0.151.14-0.7    -1811(-0.2)-50[0][-13][-5]-32-45DR-0.9OpenShort    (0)-9-6-11-14-0.5,3127
49Mar/3112   52.11  51.12  51.22(0.02 51.34(-0.02 51.33(-0.1251.17-0.7    -1811(-0.3)-50[2][-14][-6]-16-60DR-1.1OpenShort    (2)-11-11-5-20-0.3,4227
50Mar/3111   52.11  51.12  51.21(0.02 51.35(0.04 51.39(-0.0451.23-0.7    -1812(-0.2)-50[2][-4][-5]18-29DR-1OpenShort    (2)-4-136-190.1,6527
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA