|
|
| ^ IBUY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 11, 2022 |
|
IBUY Trading Signals: Hourly Price Forecast and Prediction(Amplify Online Retail ETF)
One month low (close): $56.8900 One month high (close): $70.3200
IBUY Daily Change: -1.08% Daily StdDev 3.24% IBUY EMA_5_Trend: -2.06% 10Minute StdDev: $0.5791
Latest Price : $62.35(-1.08%) | Tue. Apr 12, 2022($0.7) Mon. Apr 11, 2022($0.6) Fri. Apr 8, 2022($0.5) Thu. Apr 7, 2022($0.7) Wed. Apr 6, 2022($1.7) Tue. Apr 5, 2022($0.9) Mon. Apr 4, 2022($1.4) Fri. Apr 1, 2022($0.3)
| IBUY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.06% Daily EMA 20 BBV: -1.1
| | Mon. Apr. 11, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/11 | 10 | 65.7 | 65.87 | 63.59(-0.05) | 63.41(0.02) | 63.18(-0.14) | 63.18 | -0.8 | | 1 | 21(-1) | 20 | [-2] | [-6] | [14] | -36 | -47 | RG | 0 | Wait | | (-2) | -4 | 49 | -6 | -13 | -0.6,29 | 40 | Sample size 50 Avg positive next hour return: 0.66%(62%) Avg negative next hour return: -0.46%(38%)
Daily Trend: %
Up Forces: 63.41(hourly_sma_10 0.36%) 65.7(daily_ema_20 3.99%)
Down Forces:
Support Levels:
Resistance Levels: 63.59(hourly_sma_20 0.65%) 65.87(weak_daily_ema_10 4.26%)
|
| | | 2 | Apr/11 | 9 | 65.7 | 65.87 | 63.62(-0.16) | 63.4(-0.16) | 63.27(-0.58) | 62.23 | -1.1 | | 1 | 22(3.5) | -50 | [-5] | [-23] | [-31] | -80 | -207 | DT | -1.5 | OpenShort? | | (-4) | -18 | -55 | -24 | -20 | -2.1,23 | 40 | | 3 | Apr/8 | 15 | 65.49 | 66.36 | 63.72(-0.11) | 63.5(0.13) | 63.64(-0.13) | 63.33 | -0.6 | | 3 | 18(0.2) | -15 | [-3] | [-4] | [-7] | -27 | 16 | DT | -0.5 | OpenShort? | | (-2) | -4 | -7 | -8 | -20 | -0.7,41 | 47 | | 4 | Apr/8 | 14 | 65.49 | 66.36 | 63.79(-0.28) | 63.42(0.05) | 63.72(0.19) | 63.47 | -0.6 | | 3 | 18(-9) | -30 | [-9] | [4] | [-2] | -17 | 268 | RG | -0.4 | Wait | | (-4) | 6 | -6 | 1 | -5 | -0.5,46 | 47 | | 5 | Apr/8 | 13 | 65.49 | 66.36 | 63.97(-0.27) | 63.39(-0.05) | 63.6(-0.08) | 63.59 | -0.6 | | 3 | 27(-6.7) | -35 | [-8] | [-6] | [-2] | -9 | 183 | DT | -0 | OpenShort | | (-9) | -3 | -19 | 8 | 20 | -0.4,51 | 47 | | | | |
| 6 | Apr/8 | 12 | 65.49 | 66.36 | 64.14(-0.26) | 63.42(-0.06) | 63.65(0.2) | 63.97 | -0.5 | | 3 | 34(-6) | -5 | [-8] | [3] | [11] | -3 | 272 | UR | 0.3 | SmallShort | | (-9) | 6 | 6 | 18 | 20 | -0.2,52 | 47 | | 7 | Apr/8 | 11 | 65.49 | 66.36 | 64.31(-0.25) | 63.46(-0.17) | 63.52(0.28) | 63.85 | -0.5 | | 3 | 40(-3.7) | -5 | [-8] | [3] | [10] | -20 | 242 | UR | 0.2 | SmallShort | | (-9) | 9 | 9 | 6 | 20 | -0.3,38 | 47 | | 8 | Apr/8 | 10 | 65.49 | 66.36 | 64.47(-0.31) | 63.57(-0.14) | 63.34(0.32) | 63.68 | -0.5 | | 3 | 43(-3.6) | 10 | [-10] | [5] | [17] | -32 | 258 | UR | 0.2 | SmallShort | | (-9) | 10 | 39 | 11 | 20 | -0.5,31 | 47 | | 9 | Apr/8 | 9 | 65.49 | 66.36 | 64.67(-0.37) | 63.66(-0.16) | 63.14(-0.06) | 62.91 | -0.8 | | 3 | 47(-3.2) | -50 | [-11] | [-8] | [-17] | -57 | 77 | DT | -0.1 | OpenShort? | | (-12) | -2 | -46 | 6 | -20 | -1.1,21 | 47 | | 10 | Apr/7 | 15 | 65.34 | 66.66 | 64.91(-0.4) | 63.76(-0.02) | 63.18(-0.02) | 63.83 | -0.4 | | 4 | 50(-5.1) | -10 | [-12] | [-5] | [12] | -38 | 214 | DP | 0.4 | OpenShort? | | (-11) | -1 | 24 | 17 | 8 | -0.6,27 | 44 | | | | |
| 11 | Apr/7 | 14 | 65.34 | 66.66 | 65.17(-0.46) | 63.77(-0.11) | 63.19(-0.32) | 63.35 | -0.6 | | 4 | 55(-4.3) | -15 | [-14] | [-16] | [5] | -65 | 85 | DP | 0.1 | OpenShort | | (-15) | -10 | 18 | 6 | -20 | -1,10 | 44 | | 12 | Apr/7 | 13 | 65.34 | 66.66 | 65.47(-0.47) | 63.84(-0.16) | 63.39(-0.66) | 63 | -0.7 | | 4 | 60(-2.1) | -30 | [-14] | [-27] | [3] | -76 | -87 | DP | -0.2 | OpenShort | | (-16) | -20 | 25 | -2 | -20 | -1.2,4 | 44 | | 13 | Apr/7 | 12 | 65.34 | 66.66 | 65.78(-0.51) | 63.94(-0.37) | 63.81(-0.59) | 62.51 | -0.8 | | 4 | 62(0.4) | -50 | [-16] | [-29] | [-20] | -90 | -153 | DT | -0.6 | HoldShort | | (-17) | -18 | -35 | -9 | -20 | -1.6,0 | 44 | | 14 | Apr/7 | 11 | 65.34 | 66.66 | 66.12(-0.45) | 64.18(-0.57) | 64.19(-0.28) | 63.21 | -0.6 | | 4 | 61(0.1) | -45 | [-14] | [-22] | [-10] | -82 | -75 | DT | -0.5 | HoldShort | | (-15) | -9 | -32 | -7 | 20 | -1.4,3 | 44 | | 15 | Apr/7 | 10 | 65.34 | 66.66 | 66.42(-0.4) | 64.55(-0.52) | 64.37(-0.05) | 63.86 | -0.4 | | 4 | 61(0.7) | -30 | [-12] | [-14] | [-6] | -70 | -18 | DT | -0.2 | OpenShort | | (-14) | -2 | -25 | 3 | 20 | -1.2,10 | 44 | | | | |
| 16 | Apr/7 | 9 | 65.34 | 66.66 | 66.69(-0.28) | 64.89(-0.41) | 64.4(0.17) | 64.37 | -0.3 | | 4 | 60(0.6) | -20 | [-9] | [-4] | [-7] | -64 | -41 | DT | -0 | OpenShort? | | (-11) | 5 | -34 | 8 | 20 | -1.1,14 | 44 | | 17 | Apr/6 | 15 | 65.25 | 67.06 | 66.88(-0.21) | 65.16(-0.31) | 64.29(0.34) | 65.06 | -0.1 | | 6 | 60(1.2) | 50 | [-6] | [4] | [18] | -61 | 14 | UR | 0.4 | SmallShort? | | (-9) | 10 | 35 | 11 | 20 | -0.9,12 | 53 | | 18 | Apr/6 | 14 | 65.25 | 67.06 | 67.02(-0.13) | 65.36(-0.47) | 64.07(-0.12) | 64.35 | -0.3 | | 6 | 59(2.4) | 30 | [-4] | [-12] | [5] | -79 | -302 | RG | 0.1 | Wait | | (-9) | -4 | 13 | 6 | -6 | -1.3,4 | 53 | | 19 | Apr/6 | 13 | 65.25 | 67.06 | 67.11(-0.16) | 65.67(-0.59) | 64.15(-0.9) | 64.09 | -0.3 | | 6 | 56(3.5) | -5 | [-5] | [-38] | [0] | -88 | -513 | RG | -0 | Wait | | (-5) | -28 | 10 | 3 | -20 | -1.6,2 | 53 | | 20 | Apr/6 | 12 | 65.25 | 67.06 | 67.22(-0.16) | 66.06(-0.77) | 64.73(-0.96) | 63.88 | -0.4 | | 6 | 53(4) | -20 | [-5] | [-43] | [-9] | -95 | -579 | DT | -0.5 | OpenShort | | (-6) | -29 | -10 | -3 | -20 | -1.8,0 | 53 | | | | |
| 21 | Apr/6 | 11 | 65.25 | 67.06 | 67.33(-0.15) | 66.57(-0.78) | 65.36(-1) | 64.08 | -0.3 | | 6 | 49(4.2) | -20 | [-5] | [-44] | [-11] | -98 | -578 | DT | -0.8 | OpenShort | | (-5) | -31 | 4 | -19 | -20 | -1.9,0 | 53 | | 22 | Apr/6 | 10 | 65.25 | 67.06 | 67.43(-0.21) | 67.09(-0.8) | 66.02(-0.97) | 64 | -0.4 | | 6 | 45(6.5) | -30 | [-6] | [-44] | [-30] | -97 | -541 | DT | -1.3 | OpenShort | | (-5) | -30 | -38 | -24 | -20 | -2.2,8 | 53 | | 23 | Apr/6 | 9 | 65.25 | 67.06 | 67.57(-0.13) | 67.63(-0.65) | 66.67(-0.77) | 64.77 | -0.1 | | 6 | 38(4) | -15 | [-4] | [-35] | [-50] | -86 | -470 | DT | -1.5 | OpenShort? | | (-5) | -24 | -102 | -23 | -20 | -2.1,17 | 53 | | 24 | Apr/5 | 15 | 65.16 | 67.27 | 67.66(0.03) | 68.07(-0.34) | 67.19(-0.3) | 66.92 | 0.5 | | 9 | 34(0.6) | 35 | [1] | [-14] | [-9] | -42 | -211 | DR | -0.2 | OpenShort? | | (0) | -9 | -9 | -9 | -20 | -0.6,23 | 59 | | 25 | Apr/5 | 14 | 65.16 | 67.27 | 67.64(0.07) | 68.3(-0.28) | 67.39(-0.59) | 67.11 | 0.5 | | 9 | 33(-1.2) | 20 | [2] | [-22] | [-11] | -26 | -288 | DR | -0.2 | OpenShort | | (1) | -18 | -11 | -14 | -20 | -0.4,34 | 59 | | | | |
| 26 | Apr/5 | 13 | 65.16 | 67.27 | 67.59(0.09) | 68.49(-0.17) | 67.79(-0.53) | 67.35 | 0.6 | | 9 | 35(-0.9) | 40 | [3] | [-18] | [-5] | -17 | -257 | DR | -0.4 | OpenShort | | (3) | -16 | 14 | -20 | -20 | -0.2,38 | 59 | | 27 | Apr/5 | 12 | 65.16 | 67.27 | 67.53(0.03) | 68.61(-0.12) | 68.15(-0.66) | 67.06 | 0.5 | | 9 | 36(-0.6) | -0 | [1] | [-22] | [-23] | -15 | -259 | DR | -0.9 | OpenShort | | (2) | -20 | -21 | -31 | -20 | -0.4,45 | 59 | | 28 | Apr/5 | 11 | 65.16 | 67.27 | 67.51(0.07) | 68.69(0.19) | 68.6(-0.54) | 67.5 | 0.7 | | 9 | 36(-0.5) | 5 | [2] | [-13] | [-24] | 15 | -198 | DR | -0.9 | OpenShort | | (2) | -17 | -22 | -24 | -20 | -0,65 | 59 | | 29 | Apr/5 | 10 | 65.16 | 67.27 | 67.46(0.09) | 68.56(0.23) | 68.97(-0.38) | 67.96 | 0.8 | | 9 | 37(-0.3) | 10 | [3] | [-7] | [-29] | 43 | -110 | DR | -0.8 | OpenShort | | (4) | -12 | -50 | -17 | -20 | 0.4,83 | 59 | | 30 | Apr/5 | 9 | 65.16 | 67.27 | 67.4(0.21) | 68.4(0.47) | 69.23(0.06) | 69.06 | 1.1 | | 9 | 37(1.5) | 50 | [6] | [11] | [-5] | 79 | 61 | CR | -0.1 | OpenShort? | | (6) | 2 | -7 | -8 | -18 | 1.3,96 | 59 | | | | |
| 31 | Apr/4 | 15 | 64.85 | 67.35 | 67.26(0.13) | 68.08(0.46) | 69.19(0.2) | 69.21 | 1.2 | | 13 | 35(3.7) | 50 | [4] | [16] | [-0] | 88 | 211 | UT | 0 | OpenLong? | | (7) | 6 | -1 | -6 | 13 | 1.6,98 | 71 | | 32 | Apr/4 | 14 | 64.85 | 67.35 | 67.17(0.12) | 67.77(0.4) | 69.05(0.38) | 69.24 | 1.2 | | 13 | 32(2.6) | 50 | [4] | [21] | [4] | 94 | 285 | UT | 0.2 | OpenLong | | (5) | 12 | -3 | -3 | 20 | 1.8,99 | 71 | | 33 | Apr/4 | 13 | 64.85 | 67.35 | 67.09(0.1) | 67.5(0.37) | 68.79(0.92) | 69.31 | 1.2 | | 13 | 29(2.6) | 50 | [3] | [37] | [13] | 103 | 453 | UT | 0.5 | HoldLong | | (4) | 28 | 4 | 14 | 20 | 2.1,100 | 71 | | 34 | Apr/4 | 12 | 64.85 | 67.35 | 67.02(0.03) | 67.25(0.42) | 68.16(0.9) | 69.23 | 1.2 | | 13 | 27(1.4) | 50 | [1] | [36] | [18] | 105 | 519 | UT | 1.1 | HoldLong | | (3) | 28 | 10 | 31 | 20 | 2.2,100 | 71 | | 35 | Apr/4 | 11 | 64.85 | 67.35 | 67(-0.01) | 66.97(0.43) | 67.55(0.9) | 69 | 1.1 | | 13 | 25(-0.7) | 50 | [-0] | [36] | [26] | 103 | 527 | UR | 1.6 | SmallShort | | (0) | 28 | 22 | 55 | 20 | 2.1,100 | 71 | | | | |
| 36 | Apr/4 | 10 | 64.85 | 67.35 | 67.01(-0.06) | 66.68(0.33) | 66.95(0.72) | 68.52 | 1 | | 13 | 26(-1.9) | 50 | [-2] | [29] | [27] | 61 | 460 | UR | 1.6 | SmallShort | | (-1) | 22 | 30 | 43 | 20 | 1.6,71 | 71 | | 37 | Apr/4 | 9 | 64.85 | 67.35 | 67.05(-0.15) | 66.46(0.21) | 66.47(0.38) | 67.88 | 0.8 | | 13 | 28(-4.2) | 50 | [-5] | [16] | [40] | 11 | 356 | UR | 1.4 | SmallShort? | | (-4) | 12 | 81 | 28 | 20 | 0.8,41 | 71 | | 38 | Apr/1 | 15 | 64.36 | 66.98 | 67.15(-0.22) | 66.32(-0.05) | 66.22(-0.18) | 66.19 | 0.5 | | 10 | 32(-3.1) | 20 | [-7] | [-8] | [-1] | -62 | 27 | RG | -0 | Wait? | | (-9) | -6 | -2 | 1 | -6 | -0.8,8 | 71 | | 39 | Apr/1 | 14 | 64.36 | 66.98 | 67.3(-0.31) | 66.35(-0.06) | 66.34(-0.08) | 66.23 | 0.5 | | 10 | 35(-3.5) | 10 | [-10] | [-6] | [3] | -68 | 123 | RG | -0.1 | Wait | | (-8) | -3 | 10 | -3 | 2 | -0.9,5 | 71 | | 40 | Apr/1 | 13 | 64.36 | 66.98 | 67.51(-0.31) | 66.39(-0.09) | 66.39(-0.05) | 66.01 | 0.5 | | 10 | 39(-1.9) | -0 | [-10] | [-5] | [-4] | -73 | 70 | RG | -0.3 | Wait | | (-11) | -2 | -4 | -5 | -20 | -1.1,5 | 71 | | | | |
| 41 | Apr/1 | 12 | 64.36 | 66.98 | 67.72(-0.25) | 66.45(-0.2) | 66.42(-0.05) | 66.09 | 0.5 | | 10 | 40(-0.2) | 5 | [-8] | [-6] | [-7] | -66 | -10 | RG | -0.2 | Wait | | (-10) | -2 | -23 | 3 | -3 | -1.1,12 | 71 | | 42 | Apr/1 | 11 | 64.36 | 66.98 | 67.89(-0.22) | 66.58(-0.13) | 66.45(0.05) | 66.57 | 0.6 | | 10 | 41(-0.4) | 25 | [-7] | [-2] | [1] | -58 | 37 | RG | 0.1 | Wait | | (-8) | 2 | -12 | 10 | 20 | -0.9,15 | 71 | | 43 | Apr/1 | 10 | 64.36 | 66.98 | 68.04(-0.22) | 66.67(-0.18) | 66.42(0.09) | 66.83 | 0.7 | | 10 | 41(-0.5) | 45 | [-7] | [-2] | [11] | -59 | 56 | RG | 0.3 | Wait | | (-7) | 3 | 16 | 10 | 20 | -0.8,11 | 71 | | 44 | Apr/1 | 9 | 64.36 | 66.98 | 68.19(-0.18) | 66.79(-0.34) | 66.36(-0.06) | 66.49 | 0.6 | | 10 | 42(1.4) | 45 | [-6] | [-8] | [11] | -74 | -89 | RG | 0.1 | Wait? | | (-8) | -2 | 19 | 5 | 20 | -1.1,4 | 71 | | 45 | Mar/31 | 15 | 64.14 | 67.07 | 68.31(-0.25) | 67.02(-0.48) | 66.4(-0.12) | 66.09 | 0.5 | | 10 | 40(1.4) | 15 | [-8] | [-13] | [-3] | -88 | -106 | RG | -0.2 | Wait? | | (-6) | -4 | -9 | -1 | 3 | -1.5,0 | 64 | | | | |
| 46 | Mar/31 | 14 | 64.14 | 67.07 | 68.48(-0.03) | 67.34(-0.43) | 66.48(-0.33) | 66.27 | 0.6 | | 10 | 39(1) | 45 | [-1] | [-17] | [-5] | -90 | -374 | RG | -0.2 | Wait | | (-8) | -10 | -7 | -3 | -20 | -1.6,0 | 64 | | 47 | Mar/31 | 13 | 64.14 | 67.07 | 68.5(0.03) | 67.63(-0.51) | 66.7(-0.33) | 66.42 | 0.6 | | 10 | 38(-1) | 50 | [1] | [-18] | [-4] | -89 | -410 | DR | -0.2 | HoldShort | | (-1) | -10 | -5 | -6 | -18 | -1.6,1 | 64 | | 48 | Mar/31 | 12 | 64.14 | 67.07 | 68.48(0.04) | 67.98(-0.41) | 66.92(-0.46) | 66.53 | 0.7 | | 10 | 39(-1.5) | 45 | [1] | [-20] | [-12] | -84 | -431 | DR | -0.3 | HoldShort | | (1) | -14 | -6 | -28 | -20 | -1.4,1 | 64 | | 49 | Mar/31 | 11 | 64.14 | 67.07 | 68.45(0.13) | 68.26(-0.51) | 67.23(-0.62) | 66.65 | 0.7 | | 10 | 40(-4.1) | 50 | [4] | [-26] | [-7] | -82 | -537 | DR | -0.4 | HoldShort | | (2) | -19 | 5 | -27 | -20 | -1.3,1 | 64 | | 50 | Mar/31 | 10 | 64.14 | 67.07 | 68.36(0.07) | 68.61(-0.57) | 67.65(-0.85) | 66.55 | 0.7 | | 10 | 44(-2.4) | 35 | [2] | [-34] | [-24] | -72 | -537 | DR | -0.7 | OpenShort | | (4) | -26 | -38 | -24 | -20 | -1.2,8 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|