GILD Trading Signals: Hourly Price Prediction

^ GILD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Apr. 11, 2022

GILD Trading Signals: Hourly Price Forecast and Prediction

(Gilead Sciences)

One month low (close): $57.8400 One month high (close): $62.2100

GILD Daily Change: -0.51% Daily StdDev 1.26% GILD EMA_5_Trend: 0.41% 10Minute StdDev: $0.6498

Latest Price : $61.9(-0.51%)

Tue. Apr 12, 2022($0.4) Mon. Apr 11, 2022($0.2) Fri. Apr 8, 2022($0.7) Thu. Apr 7, 2022($0.3) Wed. Apr 6, 2022($0.3) Tue. Apr 5, 2022($0.3) Mon. Apr 4, 2022($0.8) Fri. Apr 1, 2022($0.4)

GILD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.41% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 0.53%(40%) Avg negative next hour return: -0.4%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Apr. 11, 2022
1	Apr/11	10	59.87	60.62	61.66(0.15)	62.32(0.19)	62.52(-0.08)	62.52	2.4	13	68(-0.7)	50	[12]	[8]	[-9]	68	-15	CR	0	HoldShort	(13)	-6	-21	-4	-16	1.1,90	59
Daily Trend: % Up Forces: Down Forces: Support Levels: 62.32(hourly_sma_10 -0.32%) 61.66(hourly_sma_20 -1.38%) 60.62(daily_ema_10 -3.04%) 59.87(daily_ema_20 -4.24%) Resistance Levels:

2	Apr/11	9	59.87	60.62	61.57(0.18)	62.2(0.21)	62.57(0.03)	62.67	2.5	13	69(1.6)	50	[14]	[18]	[14]	74	22	UT	0.1	OpenLong?	(14)	2	46	-7	3	1.4,89	59
3	Apr/8	15	59.68	60.35	61.46(0.18)	62.07(0.19)	62.55(-0.02)	62.34	2.5	13	67(-5.8)	50	[14]	[14]	[-6]	69	-29	CR	-0.3	HoldShort?	(14)	-2	-14	-11	0	1.2,89	63
4	Apr/8	14	59.68	60.35	61.35(0.21)	61.95(0.23)	62.56(0.22)	62.44	2.6	13	73(-2.4)	50	[17]	[35]	[-12]	80	40	CR	-0.2	OpenShort	(17)	17	-30	-10	-2	1.4,95	63
5	Apr/8	13	59.68	60.35	61.22(0.2)	61.81(0.29)	62.42(0.5)	62.65	2.8	13	75(4)	50	[16]	[59]	[0]	94	162	UT	0.3	OpenLong	(20)	39	-5	-6	20	1.8,99	63

6	Apr/8	12	59.68	60.35	61.1(0.2)	61.63(0.31)	62.11(0.45)	62.69	2.9	13	71(7.8)	50	[16]	[56]	[8]	103	181	UT	0.8	HoldLong	(18)	35	11	0	20	2.1,100	63
7	Apr/8	11	59.68	60.35	60.98(0.18)	61.44(0.29)	61.83(0.42)	62.61	2.8	13	64(10.9)	50	[14]	[53]	[19]	110	202	UT	1.2	HoldLong	(17)	33	32	15	20	2.4,100	63
8	Apr/8	10	59.68	60.35	60.87(0.13)	61.26(0.28)	61.57(0.39)	62.38	2.6	13	53(11.7)	50	[10]	[49]	[36]	113	221	UT	1.5	HoldLong	(14)	31	86	9	20	2.7,95	63
9	Apr/8	9	59.68	60.35	60.79(0.08)	61.09(0.11)	61.33(0.23)	61.77	2	13	41(4.7)	50	[6]	[29]	[36]	102	139	UT	1	HoldLong?	(9)	18	96	2	20	2.3,94	63
10	Apr/7	15	59.46	60.01	60.74(0.02)	61.02(0.03)	61.19(0.07)	61.1	1.8	10	36(-4.6)	35	[2]	[10]	[-11]	66	58	CR	-0.2	HoldShort?	(3)	6	-30	-10	3	0.9,93	59

11	Apr/7	14	59.46	60.01	60.73(0.05)	61(0.11)	61.15(0.18)	61.31	2	10	41(3.1)	50	[4]	[23]	[0]	87	95	UT	0.4	OpenLong	(3)	14	-4	5	11	1.5,99	59
12	Apr/7	13	59.46	60.01	60.7(0.07)	60.93(0.13)	61.04(0.16)	61.34	2	10	38(3.2)	50	[6]	[22]	[8]	95	82	UT	0.9	OpenLong	(4)	13	13	10	20	1.8,100	59
13	Apr/7	12	59.46	60.01	60.66(0.05)	60.85(0.16)	60.94(0.15)	61.25	1.9	10	35(3.3)	50	[4]	[22]	[18]	97	89	UT	1	OpenLong	(6)	12	44	13	8	1.9,99	59
14	Apr/7	11	59.46	60.01	60.63(0.02)	60.75(0.18)	60.94(0)	60.94	1.6	10	31(0.7)	50	[2]	[10]	[2]	73	32	UT	0.3	OpenLong	(2)	0	6	5	-10	1.1,95	59
15	Apr/7	10	59.46	60.01	60.62(0.05)	60.64(0.13)	60.85(0.03)	60.9	1.6	10	31(0.9)	50	[4]	[11]	[4]	64	11	UT	0.2	OpenLong	(3)	2	10	1	3	1,89	59

16	Apr/7	9	59.46	60.01	60.59(0.05)	60.56(0.07)	60.83(0.03)	60.83	1.5	10	30(-0.3)	50	[4]	[9]	[2]	59	1	UT	0	OpenLong?	(3)	2	4	-2	8	0.9,86	59
17	Apr/6	15	59.31	59.82	60.56(0.08)	60.52(0.05)	60.81(0.08)	60.8	1.8	8	30(-9.1)	50	[6]	[13]	[2]	59	-15	UT	-0	OpenLong?	(4)	6	0	1	20	0.9,86	60
18	Apr/6	14	59.31	59.82	60.51(0.1)	60.49(0.02)	60.76(0.2)	60.8	1.8	8	39(-6.4)	50	[8]	[22]	[-1]	62	3	CR	0.1	HoldShort	(9)	16	-17	12	20	0.9,89	60
19	Apr/6	13	59.31	59.82	60.45(0.12)	60.48(0.03)	60.64(0.35)	60.92	1.9	8	45(-3.8)	50	[10]	[35]	[7]	65	49	UT	0.7	OpenLong	(10)	28	3	19	20	1.2,85	60
20	Apr/6	12	59.31	59.82	60.38(0.17)	60.48(0)	60.43(0.25)	60.9	1.9	8	49(-10)	50	[14]	[26]	[20]	55	-10	UT	1.1	OpenLong	(10)	20	36	24	20	1.2,75	60

21	Apr/6	11	59.31	59.82	60.28(0.17)	60.46(-0.02)	60.28(0.08)	60.65	1.6	8	59(-11.6)	50	[14]	[12]	[7]	25	-79	UT	0.7	OpenLong	(13)	7	10	13	18	0.7,57	60
22	Apr/6	10	59.31	59.82	60.18(0.15)	60.47(0.02)	60.23(0.07)	60.58	1.5	8	71(-5.3)	50	[12]	[12]	[20]	9	-53	UT	0.6	OpenLong	(15)	6	59	-4	17	0.7,41	60
23	Apr/6	9	59.31	59.82	60.09(0.08)	60.46(-0.1)	60.19(-0.2)	60.17	1	8	76(-6.2)	50	[7]	[-16]	[11]	-17	-111	RG	-0	Wait?	(9)	-16	45	-18	-17	0.1,31	60
24	Apr/5	15	59.21	59.61	60.04(0.07)	60.52(-0.12)	60.31(-0.28)	59.86	0.8	4	82(-11.8)	10	[6]	[-26]	[-24]	-15	-160	DR	-0.6	OpenShort?	(7)	-23	-49	-23	-20	-0.3,43	64
25	Apr/5	14	59.21	59.61	60(0.03)	60.59(-0.03)	60.48(-0.26)	60.2	1.3	4	94(-0.2)	-20	[3]	[-22]	[-13]	22	-60	DR	-0.4	OpenShort	(9)	-21	-20	-15	-20	0.3,64	64

26	Apr/5	13	59.21	59.61	59.98(0.05)	60.59(0)	60.64(-0.12)	60.34	1.5	4	94(0.4)	5	[4]	[-9]	[-13]	37	-16	DR	-0.4	OpenShort	(4)	-10	-27	-13	-20	0.5,74	64
27	Apr/5	12	59.21	59.61	59.95(0.07)	60.61(0.15)	60.71(-0.03)	60.53	1.7	4	94(1.5)	10	[6]	[5]	[-12]	53	28	CR	-0.2	HoldShort	(6)	-3	-17	-14	-20	0.8,83	64
28	Apr/5	11	59.21	59.61	59.91(0.07)	60.52(0.17)	60.71(0)	60.65	1.9	4	92(2.6)	25	[6]	[8]	[-5]	66	54	CR	-0.1	HoldShort	(7)	0	-6	-7	-18	1,91	64
29	Apr/5	10	59.21	59.61	59.87(0.08)	60.42(0.2)	60.73(0.05)	60.69	1.9	4	90(3.4)	20	[7]	[14]	[-16]	76	76	CR	-0.1	OpenShort	(7)	4	-43	-5	-8	1.2,96	64
30	Apr/5	9	59.21	59.61	59.82(0.1)	60.3(0.35)	60.7(0.18)	60.99	2.3	4	86(7.5)	50	[8]	[31]	[16]	95	148	UT	0.4	OpenLong?	(9)	15	47	0	7	1.8,100	64

31	Apr/4	15	59.19	59.63	59.76(0.07)	60.09(0.33)	60.59(0.13)	60.66	1.8	6	79(7.5)	50	[6]	[27]	[0]	88	115	UT	0.1	OpenLong?	(6)	11	3	-3	-3	1.5,100	65
32	Apr/4	14	59.19	59.63	59.72(0.08)	59.89(0.27)	60.51(0.31)	60.64	1.8	6	71(4.6)	50	[7]	[40]	[1]	90	148	UT	0.2	OpenLong	(7)	26	-2	-2	20	1.6,100	65
33	Apr/4	13	59.19	59.63	59.67(0.08)	59.73(0.3)	60.32(0.37)	60.65	1.8	6	67(6.6)	50	[7]	[46]	[9]	95	173	UT	0.6	OpenLong	(7)	31	15	3	20	1.8,100	65
34	Apr/4	12	59.19	59.63	59.62(0.08)	59.55(0.24)	60.1(0.35)	60.55	1.7	6	60(6.3)	50	[7]	[42]	[14]	98	167	UT	0.9	OpenLong	(7)	29	17	20	20	1.9,100	65
35	Apr/4	11	59.19	59.63	59.57(0.03)	59.41(0.12)	59.89(0.5)	60.43	1.6	6	54(4.7)	50	[3]	[48]	[19]	95	230	UT	1.3	OpenLong	(6)	41	19	30	20	2,95	65

36	Apr/4	10	59.19	59.63	59.55(0.03)	59.34(0.12)	59.59(0.59)	60.3	1.4	6	49(2)	50	[3]	[56]	[44]	85	242	UT	1.8	OpenLong	(3)	49	92	36	20	1.9,87	65
37	Apr/4	9	59.19	59.63	59.53(-0.05)	59.27(-0.05)	59.24(0.17)	59.67	0.6	6	47(-2.6)	30	[-4]	[12]	[15]	37	107	UR	1.1	SmallShort?	(-3)	14	16	38	20	0.4,77	65
38	Apr/1	15	59.16	59.51	59.56(-0.08)	59.3(-0.03)	59.14(0.22)	59.56	0.4	1	50(1.8)	0	[-7]	[15]	[12]	6	129	UR	1.1	SmallShort?	(-4)	18	6	36	20	0,56	62
39	Apr/1	14	59.16	59.51	59.61(-0.07)	59.32(-0.03)	59.01(0.14)	59.52	0.4	1	48(-3.8)	25	[-6]	[9]	[34]	-24	83	UR	1.1	SmallShort	(-7)	12	85	23	20	-0.2,31	62
40	Apr/1	13	59.16	59.51	59.65(-0.1)	59.34(-0.15)	58.93(-0.27)	58.94	-0.2	1	52(2.5)	-25	[-9]	[-32]	[12]	-78	-89	DP	0	OpenShort	(-11)	-23	36	10	-15	-1.5,10	62

41	Apr/1	12	59.16	59.51	59.71(-0.1)	59.43(-0.2)	59.09(-0.35)	58.7	-0.5	1	49(6.6)	-50	[-9]	[-41]	[-18]	-102	-158	DT	-0.9	HoldShort	(-11)	-30	-44	-1	-20	-2.2,3	62
42	Apr/1	11	59.16	59.51	59.77(-0.07)	59.55(-0.08)	59.3(-0.25)	59	-0.2	1	43(4.3)	-25	[-6]	[-27]	[-0]	-94	-122	DT	-0.8	OpenShort	(-6)	-21	17	-14	-20	-1.9,4	62
43	Apr/1	10	59.16	59.51	59.81(-0.12)	59.6(-0.15)	59.45(-0.32)	58.88	-0.3	1	38(8.1)	-50	[-10]	[-37]	[-23]	-109	-120	DT	-1.6	HoldShort	(-9)	-27	-43	-21	-20	-2.6,6	62
44	Apr/1	9	59.16	59.51	59.88(-0.07)	59.69(-0.07)	59.64(-0.18)	59.17	0	1	30(4.7)	-50	[-6]	[-20]	[-33]	-100	-95	DT	-1.7	HoldShort?	(-7)	-15	-78	-22	-20	-2.5,13	62
45	Mar/31	15	59.25	59.49	59.88(0)	59.73(-0.03)	59.75(-0.05)	59.71	0.4	0	26(3.1)	5	[0]	[-6]	[-3]	-52	-53	DR	-0.2	OpenShort?	(-2)	-4	-6	-8	5	-0.9,21	62

46	Mar/31	14	59.25	59.49	59.92(0.07)	59.75(-0.07)	59.78(-0.03)	59.75	0.5	0	23(-6.2)	25	[6]	[-4]	[-2]	-45	-105	DR	-0.1	OpenShort	(0)	-3	-4	-7	13	-0.7,23	62
47	Mar/31	13	59.25	59.49	59.88(0.07)	59.79(-0.05)	59.8(0.08)	59.78	0.5	0	29(-6.1)	35	[6]	[6]	[0]	-34	-68	UT	-0.1	OpenLong	(6)	7	3	-7	3	-0.3,24	62
48	Mar/31	12	59.25	59.49	59.84(0.07)	59.82(-0.13)	59.75(0.03)	59.76	0.5	0	35(-5.1)	30	[6]	[-2]	[0]	-29	-71	RG	0	Wait	(7)	3	-2	-10	20	-0.2,26	62
49	Mar/31	11	59.25	59.49	59.8(0.08)	59.9(-0.1)	59.73(0.02)	59.77	0.5	0	40(-3.8)	30	[7]	[-1]	[-5]	-24	-84	DR	0.1	OpenShort	(6)	2	-10	-8	-2	-0.1,29	62
50	Mar/31	10	59.25	59.49	59.75(0.07)	59.96(-0.05)	59.72(-0.02)	59.84	0.6	0	44(-3.2)	30	[6]	[-3]	[-0]	-13	-52	RG	0.3	Wait	(7)	-2	0	-4	5	0.2,32	62
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI