BRK.B Trading Signals: Hourly Price Prediction

^ BRK.B: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Apr. 11, 2022

BRK.B Trading Signals: Hourly Price Forecast and Prediction

(Berkshire Hathaway Inc Class B)

One month low (close): $326.6000 One month high (close): $359.5700

BRK.B Daily Change: -0.31% Daily StdDev 1.19% BRK.B EMA_5_Trend: 0.38% 10Minute StdDev: $3.602

Latest Price : $352.02(-0.31%)

Tue. Apr 12, 2022($1.1) Mon. Apr 11, 2022($0.8) Fri. Apr 8, 2022($3.9) Thu. Apr 7, 2022($1.3) Wed. Apr 6, 2022($1.5) Tue. Apr 5, 2022($1.3) Mon. Apr 4, 2022($2.8) Fri. Apr 1, 2022($3.4)

BRK.B Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.38% Daily EMA 20 BBV: 0.4

Sample size 50 Avg positive next hour return: 0.5%(60%) Avg negative next hour return: -0.39%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Apr. 11, 2022
1	Apr/11	10	349.11	350.28	348.23(0.09)	351.63(0.14)	352.46(-0.07)	351.9	0.4	5	47(0.4)	50	[8]	[2]	[-3]	66	4	CR	-0.2	HoldShort	(8)	-6	2	-8	-20	1,91	53
Daily Trend: % Up Forces: Down Forces: 350.28(daily_ema_10 -0.46%) Support Levels: 349.11(daily_ema_20 -0.79%) 348.23(weak_hourly_sma_20 -1.04%) Resistance Levels:

2	Apr/11	9	349.11	350.28	347.92(0.09)	351.14(0.17)	352.71(-0.02)	351.82	0.3	5	47(1.2)	35	[8]	[7]	[-15]	73	17	CR	-0.2	HoldShort?	(9)	-2	-36	-8	-20	1.1,95	53
3	Apr/8	15	348.08	350.93	347.61(0.15)	350.53(0.25)	352.78(0.14)	353.31	0.6	9	46(7.5)	50	[13]	[26]	[5]	89	47	UT	0.1	OpenLong?	(10)	12	16	-5	4	1.6,99	54
4	Apr/8	14	348.08	350.93	347.1(0.1)	349.67(0.26)	352.28(0.09)	352.65	0.5	9	38(2.5)	50	[9]	[21]	[-3]	89	83	CR	0.1	OpenShort	(12)	8	-5	-7	4	1.6,99	54
5	Apr/8	13	348.08	350.93	346.74(0.09)	348.76(0.29)	351.96(0.33)	352.86	0.5	9	36(3.6)	50	[8]	[43]	[2]	98	173	UT	0.3	OpenLong	(10)	28	3	-3	20	1.9,100	54

6	Apr/8	12	348.08	350.93	346.44(0.07)	347.76(0.25)	350.8(0.35)	352.75	0.5	9	32(3.9)	50	[6]	[42]	[6]	105	197	UT	0.7	HoldLong	(8)	30	9	-3	20	2.2,100	54
7	Apr/8	11	348.08	350.93	346.21(0.07)	346.91(0.22)	349.58(0.38)	352.35	0.5	9	28(4.6)	50	[6]	[43]	[20]	110	206	UT	1.1	HoldLong	(5)	32	36	18	20	2.4,100	54
8	Apr/8	10	348.08	350.93	345.97(0.03)	346.16(0.19)	348.24(0.35)	350.88	0.3	9	24(2.6)	50	[3]	[39]	[9]	108	197	UT	1.2	HoldLong	(4)	30	-1	27	20	2.3,100	54
9	Apr/8	9	348.08	350.93	345.85(0.04)	345.52(0.16)	347.01(0.42)	350.93	0.3	9	21(3)	50	[3]	[44]	[44]	115	214	UT	2.1	HoldLong?	(3)	36	95	41	20	2.7,97	54
10	Apr/7	15	346.84	351.4	345.72(-0.01)	344.97(0.04)	345.56(0.25)	347.12	0	10	18(1.6)	50	[-1]	[22]	[13]	56	111	UR	1	SmallShort?	(-2)	21	14	35	20	0.9,83	58

11	Apr/7	14	346.84	351.4	345.74(0.02)	344.82(0.04)	344.71(0.15)	346.58	-0	10	16(0.1)	50	[2]	[15]	[14]	27	37	UT	1.1	OpenLong	(-1)	13	18	34	20	0.5,64	58
12	Apr/7	13	346.84	351.4	345.74(0)	344.82(0)	344.21(0.04)	345.85	-0.1	10	16(0)	50	[0]	[3]	[15]	-9	20	UR	1	SmallShort	(1)	3	27	24	20	0.1,39	58
13	Apr/7	12	346.84	351.4	345.67(-0.01)	344.68(0.05)	344.06(0.01)	344.77	-0.2	10	16(0)	50	[-1]	[3]	[11]	-50	-17	UR	0.4	SmallShort	(-1)	1	33	2	-8	-0.6,15	58
14	Apr/7	11	346.84	351.4	345.69(-0.03)	344.52(-0.06)	344.01(-0.11)	343.46	-0.3	10	16(0.9)	40	[-3]	[-13]	[1]	-76	-56	RG	-0.3	Wait	(-3)	-9	13	-13	-9	-1.4,9	58
15	Apr/7	10	346.84	351.4	345.78(-0.04)	344.72(-0.12)	344.38(-0.16)	342.94	-0.4	10	15(1.4)	5	[-3]	[-20]	[-13]	-81	-80	RG	-0.9	SmallLong	(-3)	-14	-30	-13	-12	-1.9,17	58

16	Apr/7	9	346.84	351.4	345.93(-0.06)	345.12(-0.11)	344.92(-0.08)	344.15	-0.3	10	14(-0.1)	5	[-5]	[-13]	[-9]	-57	-11	RG	-0.6	Wait?	(-3)	-7	-22	-10	5	-1.3,26	58
17	Apr/6	15	345.89	352.04	346.13(-0.04)	345.51(-0.08)	345.18(-0.03)	345.04	-0.1	13	14(0.8)	35	[-3]	[-7]	[3]	-38	2	RG	-0.1	Wait?	(-4)	-3	10	-6	6	-0.8,32	52
18	Apr/6	14	345.89	352.04	346.27(-0.09)	345.78(-0.12)	345.27(0.07)	344.62	-0.1	13	13(-2.3)	0	[-8]	[-1]	[-4]	-41	56	RG	-0.5	Wait	(-4)	6	-14	1	0	-1.1,37	52
19	Apr/6	13	345.89	352.04	346.59(-0.09)	346.19(-0.08)	345.04(-0.01)	345.16	-0.1	13	16(-2.4)	-5	[-8]	[-6]	[-3]	-28	46	RG	0.1	Wait	(-8)	-1	-14	8	-2	-0.8,42	52
20	Apr/6	12	345.89	352.04	346.9(-0.06)	346.48(-0.05)	345.07(-0.07)	345.71	-0	13	18(-0.8)	25	[-5]	[-9]	[6]	-20	11	RG	0.3	Wait	(-8)	-6	9	21	-5	-0.6,45	52

21	Apr/6	11	345.89	352.04	347.1(-0.08)	346.65(-0.01)	345.31(-0.16)	345.36	-0	13	19(-0.8)	-10	[-7]	[-16]	[-4]	-44	-11	DT	0	OpenShort	(-6)	-13	-7	3	-20	-0.9,29	52
22	Apr/6	10	345.89	352.04	347.37(-0.07)	346.67(0.03)	345.88(-0.07)	345.63	-0	13	20(-2.3)	40	[-6]	[-6]	[17]	-53	1	RG	-0.1	Wait	(-6)	-6	60	-8	-20	-0.8,17	52
23	Apr/6	9	345.89	352.04	347.62(-0.15)	346.57(-0.08)	346.11(-0.35)	343.24	-0.2	13	22(0.5)	-40	[-13]	[-36]	[-27]	-84	-69	DT	-1.2	HoldShort?	(-11)	-29	-54	-24	-20	-1.8,11	52
24	Apr/5	15	345.04	352.52	348.15(-0.11)	346.57(0)	347.33(-0.16)	345.4	0	16	21(1.1)	-30	[-9]	[-16]	[-17]	-53	-12	DT	-0.8	OpenShort?	(-10)	-13	-38	-11	-20	-1.2,27	62
25	Apr/5	14	345.04	352.52	348.54(-0.13)	346.85(0.03)	347.9(-0.03)	346.93	0.2	16	20(-3.8)	-25	[-11]	[-4]	[-10]	-28	68	DT	-0.4	OpenShort	(-8)	-3	-28	-3	-3	-0.7,40	62

26	Apr/5	13	345.04	352.52	349(-0.13)	346.75(0.01)	348.02(0.17)	348.07	0.2	16	24(-4.1)	15	[-11]	[12]	[6]	-12	137	UR	0	SmallShort	(-10)	14	7	9	20	-0.3,46	62
27	Apr/5	12	345.04	352.52	349.45(-0.15)	346.73(-0.01)	347.44(0.11)	347.79	0.2	16	28(-3.6)	-5	[-13]	[6]	[-2]	-19	122	RG	0.1	Wait	(-12)	9	-17	13	20	-0.5,44	62
28	Apr/5	11	345.04	352.52	349.96(-0.14)	346.76(-0.06)	347.05(0.21)	348.48	0.3	16	32(-3.2)	20	[-12]	[12]	[10]	-20	147	UR	0.4	SmallShort	(-12)	18	8	20	20	-0.4,40	62
29	Apr/5	10	345.04	352.52	350.44(-0.13)	346.98(-0.08)	346.34(0.19)	348.16	0.3	16	35(-2.2)	35	[-11]	[10]	[11]	-38	102	UR	0.4	SmallShort	(-13)	16	16	15	20	-0.5,25	62
30	Apr/5	9	345.04	352.52	350.9(-0.16)	347.26(-0.08)	345.69(0.06)	347.49	0.2	16	37(-1.5)	45	[-13]	[-2]	[21]	-58	69	RG	0.4	Wait?	(-13)	5	53	11	17	-0.8,12	62

31	Apr/4	15	343.86	353.15	351.47(-0.2)	347.55(-0.15)	345.49(-0.16)	345.35	0.1	18	39(1.7)	-20	[-17]	[-24]	[-3]	-81	-15	DT	-0	OpenShort?	(-16)	-13	-9	5	-13	-1.3,2	66
32	Apr/4	14	343.86	353.15	352.18(-0.14)	348.08(-0.17)	346.04(-0.12)	345.7	0.1	18	37(1.4)	-5	[-12]	[-20]	[5]	-83	-73	RG	-0.1	Wait	(-18)	-10	13	6	-9	-1.4,2	66
33	Apr/4	13	343.86	353.15	352.67(-0.14)	348.67(-0.22)	346.47(-0.34)	345.18	0.1	18	36(2.5)	-20	[-12]	[-40]	[-3]	-90	-157	DT	-0.3	OpenShort	(-13)	-28	-3	0	-20	-1.6,0	66
34	Apr/4	12	343.86	353.15	353.16(-0.13)	349.45(-0.23)	347.64(-0.34)	345.27	0.1	18	33(3)	-25	[-11]	[-41]	[-9]	-95	-177	DT	-0.6	OpenShort	(-12)	-28	-17	-1	-20	-1.8,0	66
35	Apr/4	11	343.86	353.15	353.63(-0.13)	350.24(-0.29)	348.84(-0.23)	345.95	0.2	18	30(3.3)	-25	[-11]	[-34]	[-21]	-100	-150	DT	-0.7	HoldShort	(-11)	-19	-52	-8	-20	-2,0	66

36	Apr/4	10	343.86	353.15	354.09(-0.1)	351.26(-0.25)	349.66(-0.12)	348.03	0.3	18	27(1.9)	-5	[-8]	[-23]	[-1]	-91	-103	RG	-0.5	Wait	(-9)	-10	1	-4	-9	-1.8,4	66
37	Apr/4	9	343.86	353.15	354.45(-0.09)	352.14(-0.29)	350.08(-0.23)	347.98	0.3	18	25(3)	-25	[-8]	[-33]	[-25]	-91	-149	DT	-0.7	OpenShort?	(-10)	-19	-71	3	-20	-2,9	66
38	Apr/1	15	342.81	353.7	354.78(-0.03)	353.16(-0.21)	350.87(-0.11)	350.84	0.6	23	22(1.5)	30	[-3]	[-16]	[-3]	-76	-108	RG	-0	Wait?	(-4)	-9	-14	9	-2	-1.4,9	74
39	Apr/1	14	342.81	353.7	354.88(-0.05)	353.89(-0.18)	351.25(-0.11)	351.39	0.6	23	20(1)	45	[-4]	[-15]	[12]	-78	-78	RG	0.1	Wait	(-2)	-9	37	5	-10	-1.3,5	74
40	Apr/1	13	342.81	353.7	355.07(-0.06)	354.54(-0.24)	351.64(-0.35)	349.87	0.5	23	19(2.1)	-15	[-5]	[-38]	[-11]	-100	-177	DT	-0.7	HoldShort	(-7)	-29	-16	-11	-20	-2,0	74

41	Apr/1	12	342.81	353.7	355.28(-0.05)	355.39(-0.25)	352.87(-0.38)	350.5	0.6	23	17(1.7)	-10	[-4]	[-41]	[-17]	-103	-173	DT	-1	HoldShort	(-5)	-32	-30	-19	-20	-2.1,0	74
42	Apr/1	11	342.81	353.7	355.44(-0.04)	356.29(-0.11)	354.22(-0.35)	351.73	0.7	23	16(1.3)	-5	[-3]	[-32]	[-20]	-93	-146	RG	-1.2	SmallLong	(-3)	-29	-28	-35	-20	-1.8,2	74
43	Apr/1	10	342.81	353.7	355.58(-0.05)	356.68(-0.04)	355.48(-0.27)	352.85	0.8	23	14(0.3)	-5	[-4]	[-23]	[-14]	-68	-96	RG	-1.4	SmallLong	(-3)	-23	-9	-36	-20	-1.4,17	74
44	Apr/1	9	342.81	353.7	355.75(-0.06)	356.83(-0.05)	356.44(-0.28)	353.24	0.8	23	14(0.8)	-15	[-5]	[-24]	[-33]	-46	-79	DT	-1.7	OpenShort?	(-4)	-23	-68	-32	-20	-1.3,37	74
45	Mar/31	15	341.52	352.89	355.96(-0.04)	357.02(0.02)	357.44(-0.14)	356.04	1.1	24	13(-0.5)	5	[-3]	[-9]	[-14]	13	5	RG	-0.8	SmallLong?	(-2)	-12	-28	-15	-20	0,63	78

46	Mar/31	14	341.52	352.89	356.09(-0.01)	356.94(0.05)	357.93(-0.12)	357.17	1.2	24	14(-0.4)	30	[-1]	[-6]	[-7]	39	10	RG	-0.4	Wait	(-2)	-10	-18	-7	-3	0.6,74	78
47	Mar/31	13	341.52	352.89	356.09(0)	356.76(0.1)	358.36(0.13)	357.93	1.2	24	14(0)	50	[0]	[17]	[-3]	50	81	CR	-0.2	HoldShort	(-1)	11	-8	-3	1	0.9,77	78
48	Mar/31	12	341.52	352.89	356.14(0.03)	356.4(0.15)	357.89(0.19)	358.25	1.2	24	14(0.4)	50	[3]	[25]	[7]	58	76	UT	0.2	OpenLong	(1)	16	10	19	4	1.1,80	78
49	Mar/31	11	341.52	352.89	356.05(0.01)	355.86(0.07)	357.22(0.17)	357.81	1.2	24	14(0.2)	50	[1]	[19]	[0]	61	81	UT	0.3	OpenLong	(2)	14	-14	20	20	1,86	78
50	Mar/31	10	341.52	352.89	356.02(0.01)	355.6(0.13)	356.61(0.2)	358.37	1.3	24	14(0.5)	50	[1]	[24]	[-3]	60	108	CR	1	HoldShort	(2)	17	-27	20	20	1.3,77	78
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI